2015-10-20 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	시가	고가	상장주식수
1	우리이티아이	2,860	450	+18.67%	5,093,009	224,710	2,435	3,090	41,452
2	한양하이타오	16,950	2,450	+16.90%	1,350,531	1,460,913	14,200	17,150	23,989
3	제낙스	23,000	3,300	+16.75%	492,718	234,931	20,100	23,400	21,487
4	케이티롤	19,650	2,600	+15.25%	185,634	93,911	17,750	20,450	4,200
5	피엔티	10,700	1,410	+15.18%	2,848,083	322,598	9,230	11,000	7,600
6	아큐픽스	1,850	215	+13.15%	2,351,529	516,943	1,640	1,900	40,556
7	현진소재	1,475	165	+12.60%	4,847,657	534,026	1,315	1,620	26,182
8	상신이디피	5,020	560	+12.56%	8,410,334	968,631	4,455	5,640	11,295
9	서호전기	10,900	1,060	+10.77%	360,152	45,417	9,840	12,000	5,150
10	바른손이앤에이	2,795	255	+10.04%	1,958,839	933,779	2,540	2,845	66,036
11	삼일	3,370	305	+9.95%	1,092,501	439,164	3,065	3,645	14,698
12	지엠피	400	36	+9.89%	12,423,985	3,434,328	369	450	61,398
13	엑사이엔씨	2,310	205	+9.74%	688,502	142,901	2,130	2,325	33,174
14	제주반도체	7,700	680	+9.69%	15,431,192	5,312,744	8,170	8,850	23,429
15	넥스턴	15,450	1,350	+9.57%	342,538	783,935	14,600	15,950	5,800
16	경남제약	7,630	620	+8.84%	842,279	70,995	7,010	7,900	11,231
17	코닉글로리	589	46	+8.47%	1,062,103	255,064	543	625	43,630
18	우성I&C	2,595	200	+8.35%	669,627	160,216	2,415	2,655	32,666
19	옵티시스	7,430	570	+8.31%	223,522	65,290	6,930	7,440	5,636
20	케이피엠테크	5,980	450	+8.14%	149,282	28,365	5,590	6,240	8,011
21	나스미디어	48,700	3,600	+7.98%	98,737	59,052	46,950	49,300	8,246
22	엔에스브이	4,500	330	+7.91%	906,882	851,336	4,180	4,500	10,956
23	포티스	5,730	420	+7.91%	1,206,417	916,007	5,310	5,790	19,803
24	디오	26,900	1,900	+7.60%	298,888	136,238	25,250	26,900	15,171
25	메디포스트	95,200	6,500	+7.33%	209,325	42,231	89,000	95,400	7,574
26	파마리서치프로덕트	69,300	4,700	+7.28%	86,860	75,548	65,000	69,300	9,164
27	엠씨넥스	31,750	2,150	+7.26%	231,773	235,331	30,300	31,800	8,998
28	나이스디앤비	9,160	620	+7.26%	707,092	256,826	8,650	9,200	15,400
29	투비소프트	8,000	530	+7.10%	655,358	238,013	7,600	8,110	7,851
30	아스트	27,250	1,800	+7.07%	318,926	145,902	26,400	27,600	13,798
31	대아티아이	1,525	100	+7.02%	7,542,261	2,828,796	1,440	1,580	70,791
32	나이벡	11,450	750	+7.01%	122,633	99,565	10,950	11,500	5,149
33	테라셈	3,605	235	+6.97%	384,243	64,592	3,440	3,770	13,966
34	아리온	2,320	150	+6.91%	274,136	64,454	2,145	2,350	9,999
35	펩트론	43,950	2,800	+6.80%	589,247	67,755	39,500	47,700	5,867
36	KH바텍	20,500	1,300	+6.77%	673,807	384,959	19,350	20,500	20,000
37	NICE평가정보	11,850	750	+6.76%	606,134	353,679	11,250	11,850	60,715
38	내츄럴엔도텍	23,900	1,500	+6.70%	3,154,509	1,241,455	22,500	27,500	19,476
39	코나아이	42,850	2,650	+6.59%	191,387	94,096	40,100	42,850	15,559
40	뉴프렉스	2,755	170	+6.58%	1,721,251	2,360,829	2,585	2,890	12,147
41	유니셈	12,450	750	+6.41%	217,374	55,128	11,700	12,500	15,266
42	크루셜텍	15,000	900	+6.38%	327,730	379,475	14,050	15,000	28,275
43	아시아경제	3,345	200	+6.36%	950,989	335,241	3,175	3,345	25,244
44	아이에이	4,370	260	+6.33%	778,651	326,650	4,160	4,430	32,872
45	대화제약	29,000	1,700	+6.23%	237,077	133,133	28,000	29,450	18,225
46	에이티넘인베스트	2,445	140	+6.07%	777,496	268,863	2,285	2,450	48,000
47	아남정보기술	6,240	350	+5.94%	227,256	203,015	6,090	6,390	7,430
48	파트론	10,550	590	+5.92%	3,413,542	799,326	10,100	10,600	54,156
49	엠케이전자	7,550	420	+5.89%	193,925	31,916	7,130	7,550	21,808
50	코디에스	4,070	220	+5.71%	2,248,384	187,206	3,865	4,330	12,009
51	메디프론	4,105	220	+5.66%	392,582	75,731	3,930	4,125	24,674
52	능률교육	4,120	220	+5.64%	158,651	11,437	3,940	4,155	11,550
53	이수앱지스	9,100	480	+5.57%	281,229	111,875	8,640	9,190	19,581
54	성호전자	1,055	55	+5.50%	588,431	127,746	1,010	1,090	29,506
55	팜스토리	1,730	90	+5.49%	2,251,420	1,006,342	1,660	1,750	80,207
56	오리엔탈정공	2,770	140	+5.32%	822,403	436,281	2,650	2,845	36,133
57	에너지솔루션	6,420	320	+5.25%	999,504	559,964	5,970	6,800	14,748
58	에프티이앤이	5,630	280	+5.23%	4,920,428	8,600,984	5,330	5,730	46,648
59	큐로컴	1,915	95	+5.22%	7,316,133	950,010	1,830	2,090	90,102
60	YTN	3,060	150	+5.15%	333,784	357,605	2,960	3,150	42,000
61	아모텍	20,500	1,000	+5.13%	859,466	361,186	20,550	21,100	9,743
62	코프라	14,350	700	+5.13%	40,683	9,455	13,800	14,650	9,569
63	로켓모바일	7,800	380	+5.12%	51,546	32,149	7,590	7,950	18,055
64	EMW	2,470	120	+5.11%	4,814,460	692,138	2,390	2,705	18,248
65	코미팜	27,800	1,350	+5.10%	431,880	356,583	26,700	27,950	53,310
66	한국2호스팩	2,485	120	+5.07%	578,962	520,991	2,365	2,540	5,500
67	효성오앤비	22,850	1,100	+5.06%	99,493	41,608	21,800	23,150	5,800
68	나노엔텍	8,100	390	+5.06%	357,141	40,953	7,680	9,150	24,338
69	씨티엘	2,600	125	+5.05%	864,982	4,236,148	2,475	2,630	46,837
70	옵트론텍	5,420	260	+5.04%	267,914	87,713	5,270	5,490	20,169
71	지스마트글로벌	23,050	1,100	+5.01%	291,899	200,125	21,950	23,800	15,930
72	코다코	2,835	135	+5.00%	865,818	447,929	2,695	2,840	28,215
73	시큐브	5,280	250	+4.97%	65,317	89,889	5,030	5,280	6,200
74	좋은사람들	2,430	115	+4.97%	3,723,824	2,063,793	2,260	2,460	26,413
75	웰크론한텍	3,085	145	+4.93%	834,413	367,719	2,960	3,220	17,723
76	바이로메드	130,000	6,100	+4.92%	98,735	49,857	123,200	130,000	14,198
77	서울반도체	17,050	800	+4.92%	1,365,663	374,359	16,400	17,150	58,305
78	쏠리드	6,560	300	+4.79%	539,238	1,233,291	6,290	6,750	21,475
79	광진윈텍	2,975	135	+4.75%	513,867	484,437	2,840	3,090	9,658
80	CJ프레시웨이	75,800	3,400	+4.70%	27,384	24,486	72,300	75,900	11,780
81	테라젠이텍스	7,620	340	+4.67%	989,638	302,106	7,330	7,750	27,815
82	화신테크	3,260	145	+4.65%	130,679	171,510	3,180	3,270	9,700
83	오르비텍	8,790	380	+4.52%	141,689	138,406	8,410	8,900	10,947
84	파워로직스	3,970	170	+4.47%	430,012	56,840	3,850	4,170	31,356
85	두올산업	2,465	105	+4.45%	1,133,868	900,285	2,350	2,585	12,875
86	데코앤이	4,700	200	+4.44%	3,049,250	3,941,622	4,240	5,090	52,022
87	소프트포럼	3,605	150	+4.34%	50,406	62,023	3,455	3,650	11,840
88	메디톡스	449,800	18,500	+4.29%	50,236	33,463	436,300	451,000	5,657
89	이지바이오	7,050	290	+4.29%	1,231,604	902,081	6,800	7,070	53,005
90	가온미디어	11,000	450	+4.27%	321,094	175,322	10,850	11,200	13,408
91	위닉스	12,250	500	+4.26%	679,778	98,341	11,950	13,000	16,359
92	바이넥스	17,200	700	+4.24%	561,136	298,631	16,650	17,300	30,896
93	플레이위드	13,550	550	+4.23%	91,026	51,437	13,000	14,000	2,876
94	제이씨현시스템	5,470	220	+4.19%	8,555,627	3,099,314	5,330	5,950	19,114
95	이녹스	14,950	600	+4.18%	250,620	66,808	14,300	15,000	12,308
96	리켐	3,000	120	+4.17%	1,846,278	308,243	2,875	3,330	11,700
97	아미코젠	75,800	3,000	+4.12%	48,813	29,122	72,800	75,900	9,116
98	뉴로스	11,450	450	+4.09%	159,203	169,712	11,100	11,450	7,137
99	삼기오토모티브	4,220	165	+4.07%	254,349	186,271	4,095	4,230	30,827
100	원풍	4,750	185	+4.05%	90,397	84,914	4,600	4,800	12,000