2015-10-16 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	시가	저가	상장주식수
1	한양하이타오	14,500	2,300	+18.85%	2,208,804	896,713	12,450	12,250	23,989
2	아이에스이커머스	8,600	1,290	+17.65%	2,603,321	163,257	7,500	7,450	25,514
3	캔들미디어	1,335	190	+16.59%	13,096,614	519,031	1,150	1,150	61,671
4	SNH	7,290	980	+15.53%	1,259,480	611,090	6,380	6,360	18,450
5	신후	3,670	430	+13.27%	26,919,991	24,861,263	3,170	3,090	22,512
6	YTN	2,950	330	+12.60%	1,864,655	31,892	2,580	2,580	42,000
7	펩트론	41,300	4,550	+12.38%	375,870	201,340	38,200	38,200	5,867
8	골프존	102,800	10,700	+11.62%	127,581	7,001	93,800	93,300	6,275
9	아남정보기술	6,390	650	+11.32%	305,993	348,964	5,740	5,590	7,430
10	파캔OPC	650	65	+11.11%	3,700,289	1,613,971	600	580	38,221
11	한국기업평가	48,800	4,750	+10.78%	15,777	3,730	44,100	44,000	4,541
12	피앤이솔루션	6,670	600	+9.88%	5,955,191	3,879,051	6,180	6,010	14,280
13	소프트센우	41,000	3,650	+9.77%	322,437	4,403	33,950	30,450	143
14	한국2호스팩	2,310	190	+8.96%	930,023	14,616	2,115	2,105	5,500
15	케이씨티	3,020	245	+8.83%	3,541,353	1,477,884	2,805	2,710	17,150
16	현대정보기술	2,540	195	+8.32%	6,075,232	1,355,658	2,365	2,360	50,333
17	쎌바이오텍	63,400	4,800	+8.19%	223,712	25,152	59,000	58,300	9,400
18	네오디안테크놀로지	2,325	175	+8.14%	1,249,337	1,096,411	2,195	2,055	15,950
19	에너지솔루션	5,850	440	+8.13%	536,498	390,704	5,600	5,350	14,748
20	특수건설	3,730	275	+7.96%	462,405	11,970	3,510	3,425	9,995
21	제낙스	17,950	1,250	+7.49%	272,189	100,661	16,900	16,800	21,487
22	iMBC	5,200	360	+7.44%	1,601,149	229,623	5,300	5,160	23,000
23	윈팩	2,675	185	+7.43%	438,925	161,581	2,490	2,460	14,200
24	원익머트리얼즈	62,800	4,300	+7.35%	31,377	18,697	59,400	58,700	6,191
25	대진디엠피	4,930	330	+7.17%	1,568,733	39,604	4,600	4,600	12,566
26	동국S&C	3,875	250	+6.90%	655,387	80,833	3,625	3,625	57,143
27	네오팜	32,900	2,100	+6.82%	306,372	169,222	31,200	30,850	7,461
28	국보디자인	22,100	1,400	+6.76%	148,332	208,170	20,500	20,300	7,500
29	웨이포트	1,620	100	+6.58%	6,354,539	0	1,900	1,600	55,880
30	오리엔트정공	1,385	85	+6.54%	1,291,641	138,525	1,340	1,330	22,144
31	에머슨퍼시픽	37,000	2,250	+6.47%	188,886	58,259	34,850	34,850	10,991
32	디에스티로봇	6,310	380	+6.41%	573,870	692,390	6,220	5,760	9,493
33	코이즈	3,000	180	+6.38%	340,541	59,887	2,830	2,805	9,699
34	처음앤씨	15,000	900	+6.38%	486,939	173,823	14,100	14,050	9,820
35	잉크테크	8,200	490	+6.36%	667,792	59,600	7,790	7,790	8,678
36	국일제지	2,990	175	+6.22%	338,063	116,433	2,935	2,865	20,588
37	SBI액시즈	3,465	200	+6.13%	230,691	73,339	3,275	3,275	21,365
38	르네코	1,220	65	+5.63%	1,173,200	333,518	1,160	1,155	12,052
39	엘앤에프	10,500	560	+5.63%	1,020,020	300,869	10,200	10,150	14,208
40	유비벨록스	21,000	1,100	+5.53%	335,339	306,524	20,100	20,050	6,051
41	씨그널엔터테인먼트그룹	2,975	155	+5.50%	5,323,104	7,716,265	2,865	2,770	58,411
42	사람인에이치알	21,250	1,100	+5.46%	91,805	52,776	20,200	20,100	11,634
43	유테크	12,000	600	+5.26%	95,229	32,051	11,450	11,350	5,080
44	조이시티	27,050	1,350	+5.25%	336,769	204,861	26,100	25,600	11,762
45	CS	2,325	115	+5.20%	22,111	25,666	2,250	2,250	12,000
46	정원엔시스	1,345	65	+5.08%	788,598	25,132	1,285	1,285	28,888
47	휴비츠	17,250	800	+4.86%	110,371	66,664	16,800	16,750	11,841
48	에스텍파마	23,800	1,100	+4.85%	262,659	229,461	23,400	22,950	11,113
49	행남자기	6,080	280	+4.83%	140,585	79,901	5,910	5,900	6,039
50	한국자원투자개발	459	21	+4.79%	3,396,199	1,196,941	441	438	134,017
51	KH바텍	19,700	900	+4.79%	844,227	669,973	19,200	19,150	20,000
52	포비스티앤씨	3,500	160	+4.79%	2,018,144	626,478	3,375	3,340	39,713
53	코아스템	21,050	950	+4.73%	379,499	87,512	20,400	20,300	15,717
54	동서	34,500	1,550	+4.70%	212,773	298,687	33,200	32,900	99,700
55	골프존유원홀딩스	8,520	380	+4.67%	3,031,690	150,990	8,160	8,100	42,837
56	C&S자산관리	6,780	300	+4.63%	1,086,330	583,750	6,570	6,500	28,555
57	한국큐빅	3,390	150	+4.63%	136,563	22,026	3,250	3,230	9,890
58	한솔신텍	1,705	75	+4.60%	855,842	396,667	1,680	1,665	50,388
59	국영지앤엠	1,710	75	+4.59%	2,567,044	621,800	1,635	1,595	31,496
60	광진윈텍	2,850	125	+4.59%	714,436	256,168	2,720	2,675	9,658
61	휴온스	86,900	3,800	+4.57%	112,300	124,329	84,300	83,800	11,396
62	옴니텔	3,450	150	+4.55%	248,655	15,882	3,310	3,310	15,557
63	엠제이비	2,920	125	+4.47%	1,613,217	1,237,756	3,000	2,750	28,638
64	이스트아시아홀딩스	1,755	75	+4.46%	3,968,430	2,215,900	1,750	1,705	55,503
65	케이피에프	5,040	215	+4.46%	156,306	32,171	4,895	4,840	14,887
66	케이디건설	305	13	+4.45%	93,566,475	17,955,396	296	294	147,769
67	오르비텍	8,690	370	+4.45%	210,668	141,484	8,440	8,220	10,947
68	투비소프트	7,360	310	+4.40%	324,676	301,430	7,090	6,970	7,851
69	팜스웰바이오	5,100	215	+4.40%	1,133,622	1,440,835	4,885	4,635	20,294
70	SGA	1,545	65	+4.39%	13,887,159	23,614,207	1,480	1,480	66,468
71	웨이브일렉트로	25,350	1,050	+4.32%	128,735	85,954	24,300	24,300	10,594
72	신원종합개발	5,650	230	+4.24%	104,081	104,969	5,510	5,450	10,068
73	나노	3,070	125	+4.24%	1,523,025	537,920	2,995	2,960	22,285
74	상신이디피	4,350	175	+4.19%	2,113,717	670,522	4,240	4,205	11,295
75	에스티오	5,490	220	+4.17%	24,932	20,500	5,300	5,270	8,375
76	한일네트웍스	2,790	110	+4.10%	83,000	127,628	2,715	2,690	11,954
77	디에이테크놀로지	8,170	320	+4.08%	174,599	90,891	7,760	7,760	6,044
78	인트론바이오	43,500	1,700	+4.07%	90,617	105,237	42,400	42,200	15,038
79	우성I&C	2,440	95	+4.05%	271,114	172,446	2,350	2,335	32,666
80	흥국에프엔비	33,800	1,300	+4.00%	85,404	31,412	32,600	32,600	7,341
81	솔고바이오	1,310	50	+3.97%	14,915,660	14,650,464	1,275	1,250	82,453
82	AP시스템	7,890	300	+3.95%	650,167	184,893	7,710	7,680	23,410
83	빛샘전자	5,840	220	+3.91%	454,737	1,914,050	5,560	5,440	6,000
84	코텍	14,650	550	+3.90%	277,036	371,303	14,100	13,900	12,979
85	이-글 벳	6,660	250	+3.90%	410,674	273,007	6,450	6,410	11,668
86	동국제약	46,300	1,700	+3.81%	72,058	122,001	45,450	45,000	8,892
87	코맥스	6,030	220	+3.79%	166,859	113,779	5,840	5,840	13,468
88	드래곤플라이	8,540	310	+3.77%	78,124	46,987	8,210	8,170	14,079
89	케이피엠테크	5,540	200	+3.75%	48,552	26,944	5,230	5,220	8,011
90	아즈텍WB	2,500	90	+3.73%	76,389	41,079	2,425	2,415	16,081
91	코오롱생명과학	158,600	5,600	+3.66%	124,135	34,407	158,800	156,800	6,691
92	모베이스	10,050	350	+3.61%	263,954	68,517	9,750	9,600	12,960
93	제이씨현시스템	5,520	190	+3.56%	13,286,799	9,386,034	5,640	5,200	19,114
94	에스에이티	1,890	65	+3.56%	211,992	44,973	1,825	1,800	17,871
95	안국약품	18,950	650	+3.55%	87,514	44,066	18,300	18,300	13,042
96	삼강엠앤티	5,590	190	+3.52%	47,404	50,328	5,460	5,410	13,636
97	파티게임즈	44,400	1,500	+3.50%	87,295	47,418	43,150	43,150	5,037
98	셀트리온	73,900	2,500	+3.50%	1,024,490	303,359	72,600	72,500	112,026
99	삼목에스폼	24,200	800	+3.42%	71,850	50,995	23,600	23,600	9,800
100	홈캐스트	6,650	220	+3.42%	651,084	311,114	6,440	6,400	31,171