2015-10-08 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가	상장주식수
1	쌍방울	4,230	710	+20.17%	112,255,166	28,170,482	4,530	92,124
2	SG충남방적	3,260	440	+15.60%	10,814,944	4,842,946	3,550	41,747
3	고려포리머	1,695	215	+14.53%	2,635,529	3,398,988	1,750	33,709
4	우리들휴브레인	4,030	475	+13.36%	1,518,414	342,218	4,265	10,594
5	성신양회우	8,620	840	+10.80%	138,737	3,764	9,930	736
6	성신양회2우B	12,850	1,150	+9.83%	37,974	15,903	13,400	221
7	평화홀딩스	3,720	320	+9.41%	288,195	41,399	3,900	14,625
8	NI스틸	2,910	240	+8.99%	10,083,113	528,001	3,295	28,427
9	코오롱글로벌우	15,200	1,250	+8.96%	13,326	1,613	15,400	313
10	SK네트웍스우	65,000	4,800	+7.97%	15,018	2,743	68,100	114
11	깨끗한나라	7,980	570	+7.69%	23,419,035	8,733,806	9,390	30,377
12	삼성엔지니어링	31,050	2,200	+7.63%	753,683	437,005	31,150	40,000
13	세기상사	57,300	3,800	+7.10%	8,367	7,157	62,000	408
14	삼성중공업	13,750	900	+7.00%	3,053,177	1,812,613	13,850	230,875
15	영풍제지	2,900	185	+6.81%	275,619	290,874	3,100	22,200
16	동국실업	2,830	180	+6.79%	2,453,538	189,289	3,100	26,335
17	바다로3호	3,095	190	+6.54%	130,654	28,987	3,480	887
18	한솔아트원제지2우B	5,590	340	+6.48%	96,565	15,858	6,330	468
19	한국단자	110,500	6,500	+6.25%	16,222	10,454	110,500	10,415
20	이월드	2,810	160	+6.04%	14,682,561	3,202,980	3,185	87,226
21	대영포장	1,240	70	+5.98%	5,292,928	15,202,708	1,240	100,070
22	SK네트웍스	7,390	390	+5.57%	3,369,453	1,084,434	7,390	248,188
23	성신양회3우B	12,400	650	+5.53%	16,143	3,022	12,900	287
24	포스코플랜텍	1,770	90	+5.36%	1,397,829	906,902	1,785	180,835
25	POSCO	180,500	9,000	+5.25%	940,778	402,038	180,500	87,187
26	넥센타이어	14,800	700	+4.96%	434,676	287,614	14,850	96,416
27	현대상선	7,050	330	+4.91%	4,233,152	3,102,187	7,080	204,273
28	대한제강	10,950	500	+4.78%	111,544	171,687	10,950	24,647
29	현대비앤지스틸우	34,500	1,550	+4.70%	2,406	2,358	35,000	110
30	삼성출판사	13,400	600	+4.69%	168,322	55,915	13,500	10,000
31	부국철강	3,130	140	+4.68%	640,796	117,920	3,325	20,000
32	금호타이어	7,190	300	+4.35%	862,051	428,119	7,190	157,993
33	신성에프에이	2,640	110	+4.35%	437,611	645,739	2,655	17,626
34	세아베스틸	31,750	1,300	+4.27%	80,040	39,620	31,800	35,862
35	영흥철강	2,235	90	+4.20%	462,219	109,888	2,275	78,389
36	TIGER 200 중공업	2,755	110	+4.16%	1,001	3,827	2,765	500
37	한국철강	58,500	2,300	+4.09%	18,632	34,267	58,500	9,210
38	흥국화재2우B	17,950	700	+4.06%	31,088	27,801	18,800	154
39	현대글로비스	222,500	8,500	+3.97%	144,056	90,787	223,000	37,500
40	녹십자홀딩스1우	24,950	950	+3.96%	163	402	25,900	1,669
41	한화	41,100	1,550	+3.92%	483,368	162,219	42,300	74,959
42	MH에탄올	10,850	400	+3.83%	63,070	29,445	10,850	7,379
43	동아타이어	25,800	950	+3.82%	17,985	9,999	25,800	23,727
44	한신기계	2,450	90	+3.81%	521,389	1,485,279	2,465	32,446
45	쌍용양회	20,600	750	+3.78%	821,177	159,412	23,000	74,660
46	LS산전	46,100	1,650	+3.71%	239,435	119,045	46,300	30,000
47	현대중공업	98,700	3,500	+3.68%	358,867	273,791	99,900	76,000
48	미래아이앤지	1,830	65	+3.68%	2,072,775	3,873,609	1,900	54,342
49	미래산업	539	19	+3.65%	83,294,296	49,863,890	578	445,072
50	코웨이	88,200	3,100	+3.64%	216,519	153,501	88,300	77,125
51	쌍용차	8,840	310	+3.63%	176,492	175,112	8,850	137,220
52	쌍용머티리얼	2,295	80	+3.61%	83,574	24,549	2,300	42,000
53	신성이엔지	1,730	60	+3.59%	429,074	919,479	1,740	17,626
54	오리온	1,040,000	36,000	+3.59%	14,362	14,190	1,047,000	5,976
55	octo 조선 TOP5 ETN	7,445	255	+3.55%	664,000	114,000	7,505	2,000
56	LG생활건강우	409,000	14,000	+3.54%	5,171	2,574	410,500	2,100
57	현대모비스	236,500	8,000	+3.50%	161,456	138,499	236,500	97,344
58	동아쏘시오홀딩스	150,500	5,000	+3.44%	12,396	22,748	150,500	4,667
59	대현	3,030	100	+3.41%	317,570	305,882	3,030	45,282
60	한올바이오파마	12,200	400	+3.39%	274,974	342,620	12,400	51,535
61	한일철강	19,900	650	+3.38%	11,091	4,752	19,950	2,040
62	LF	33,700	1,100	+3.37%	66,627	60,372	33,700	29,240
63	KODEX 조선	6,300	205	+3.36%	15,889	3,257	6,330	1,500
64	농심	357,000	11,500	+3.33%	21,931	25,537	357,000	6,083
65	풍산	26,400	850	+3.33%	418,407	114,046	26,950	28,024
66	현대비앤지스틸	10,950	350	+3.30%	80,586	16,080	11,050	15,079
67	베이직하우스	11,000	350	+3.29%	101,976	248,733	11,000	20,857
68	현대제철	53,900	1,700	+3.26%	654,080	385,578	54,000	133,446
69	TIGER 200 철강소재	8,765	275	+3.24%	0	0	8,765	540
70	대호에이엘	1,600	50	+3.23%	639,519	1,326,608	1,640	27,135
71	세방전지	43,500	1,350	+3.20%	34,112	28,987	43,500	14,000
72	한화화인케미칼	12,900	400	+3.20%	16,686	6,629	13,300	3,800
73	제일약품	22,700	700	+3.18%	36,996	34,121	22,750	14,850
74	두산인프라코어	6,860	210	+3.16%	2,034,616	1,283,288	6,940	207,455
75	제일연마	8,250	250	+3.13%	81,658	66,779	8,430	10,000
76	종근당	73,500	2,200	+3.09%	36,851	78,427	73,500	9,409
77	신도리코	63,700	1,900	+3.07%	13,593	3,823	64,600	10,080
78	성문전자	2,035	60	+3.04%	400,461	694,549	2,040	15,088
79	삼성중공우	55,000	1,600	+3.00%	3,536	1,358	55,600	115
80	백산	4,635	135	+3.00%	257,195	89,916	4,690	24,200
81	한온시스템	41,450	1,200	+2.98%	211,013	152,964	42,000	106,760
82	현대미포조선	69,200	2,000	+2.98%	290,163	221,687	69,700	20,000
83	한진해운	5,580	160	+2.95%	870,542	613,078	5,600	245,270
84	신한 인버스 WTI원유 선물 ETN(H)	11,155	320	+2.95%	4,066	4,570	11,175	2,000
85	하이스틸	22,800	650	+2.93%	19,269	14,567	23,700	2,000
86	우리들제약	7,400	210	+2.92%	412,282	169,913	7,700	9,427
87	한진중공업	4,500	125	+2.86%	531,525	345,667	4,530	102,288
88	유양디앤유	1,440	40	+2.86%	9,343,726	1,116,368	1,650	37,372
89	효성	126,000	3,500	+2.86%	248,589	221,120	128,500	35,117
90	코아스	2,355	65	+2.84%	1,077,337	887,699	2,360	29,558
91	TIGER 원유인버스선물(H)	11,760	325	+2.84%	37,441	51,982	11,795	800
92	써니전자	2,360	65	+2.83%	1,441,603	548,048	2,470	26,460
93	진흥기업	2,750	75	+2.80%	332,345	1,494,534	2,855	152,562
94	동성화학	27,600	750	+2.79%	58,819	122,417	27,650	5,030
95	한화테크윈	31,500	850	+2.77%	254,828	416,766	31,500	53,130
96	KODEX 철강	8,640	230	+2.73%	2,776	685	8,640	840
97	고려제강	47,200	1,250	+2.72%	13,712	21,379	47,200	18,000
98	한섬	42,050	1,100	+2.69%	62,200	47,391	42,050	24,630
99	고려아연	508,000	13,000	+2.63%	70,588	44,750	516,000	18,870
100	한화생명	8,250	210	+2.61%	701,497	455,149	8,250	868,530