2015-10-05 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가	상장주식수
1	덕양산업	2,255	325	+16.84%	1,227,054	50,876	2,425	32,565
2	퍼스텍	4,185	565	+15.61%	13,022,440	1,432,119	4,340	46,765
3	우리들휴브레인	4,000	540	+15.61%	1,249,451	190,146	4,240	10,594
4	LG생명과학	61,700	6,400	+11.57%	541,081	66,992	61,900	16,577
5	신성이엔지	1,630	160	+10.88%	2,664,403	1,150,958	1,770	17,626
6	지코	900	84	+10.29%	3,320,706	258,073	988	27,713
7	현대리바트	56,500	5,000	+9.71%	136,785	21,085	56,900	17,262
8	이엔쓰리	2,595	225	+9.49%	791,671	324,230	2,700	16,186
9	에스케이디앤디	56,900	4,900	+9.42%	88,847	21,533	57,500	10,770
10	KR모터스	1,105	95	+9.41%	2,639,224	447,485	1,115	175,308
11	덕성우	4,250	365	+9.40%	76,490	46,572	4,290	1,392
12	선창산업	16,000	1,350	+9.22%	306,954	180,713	16,500	12,428
13	흥국화재2우B	17,400	1,450	+9.09%	51,169	68,296	17,500	154
14	금호석유	61,600	5,000	+8.83%	651,710	196,414	63,300	30,468
15	덕성	12,800	1,000	+8.47%	936,162	638,862	13,400	15,680
16	동부제철우	5,550	410	+7.98%	188,459	42,448	6,260	641
17	대원전선우	3,900	280	+7.73%	251,499	108,917	3,985	2,621
18	신성에프에이	2,770	190	+7.36%	2,795,725	3,657,051	2,920	17,626
19	DRB동일	16,850	1,100	+6.98%	475,174	171,214	17,500	18,010
20	송원산업	11,650	750	+6.88%	751,424	158,254	11,800	24,000
21	동아에스티	125,000	8,000	+6.84%	94,358	13,121	134,500	7,925
22	대림B&Co	17,750	1,100	+6.61%	349,811	135,019	18,250	15,502
23	우리들제약	7,540	460	+6.50%	755,346	145,445	7,770	9,427
24	신성통상	2,145	130	+6.45%	8,042,227	1,567,371	2,190	143,708
25	휴니드	13,650	800	+6.23%	171,270	244,454	13,800	12,438
26	사조해표	17,950	1,050	+6.21%	42,999	24,980	18,000	7,160
27	성문전자우	8,230	480	+6.19%	455,507	551,908	9,950	600
28	녹십자	198,000	11,500	+6.17%	83,717	26,262	202,000	11,687
29	KStar 미국원유생산기업(합성 H)	7,025	405	+6.12%	1,837	7,392	7,025	1,000
30	동양물산	10,250	590	+6.11%	57,024	14,765	10,300	6,539
31	세우글로벌	2,035	115	+5.99%	1,966,478	1,105,078	2,040	23,691
32	삼양홀딩스	150,500	8,500	+5.99%	60,113	27,330	156,000	8,564
33	한세실업	58,600	3,300	+5.97%	207,275	66,022	59,500	40,000
34	LG화학우	197,500	11,000	+5.90%	34,339	15,594	199,000	7,629
35	현대산업	59,300	3,300	+5.89%	428,688	195,154	59,500	75,384
36	SK이노베이션	108,500	6,000	+5.85%	852,999	376,543	110,000	92,466
37	삼성제약	12,750	700	+5.81%	386,989	176,135	12,750	26,442
38	S-Oil	66,000	3,600	+5.77%	568,303	326,199	66,100	112,583
39	화성산업	20,250	1,100	+5.74%	135,548	43,908	20,300	12,451
40	삼익악기	4,420	235	+5.62%	1,733,335	580,009	4,435	83,864
41	대원전선	2,160	115	+5.62%	5,732,813	3,190,268	2,235	68,107
42	하나투어	155,000	8,000	+5.44%	126,183	133,231	155,000	11,616
43	현대백화점	139,000	7,000	+5.30%	183,319	95,802	141,000	23,402
44	다우인큐브	4,580	230	+5.29%	43,226	18,123	4,650	15,833
45	LIG넥스원	76,600	3,800	+5.22%	407,103	2,259,313	77,000	22,000
46	한미약품	386,000	19,000	+5.18%	130,087	63,707	393,500	10,231
47	LG생명과학우	43,650	2,150	+5.18%	1,688	225	44,500	236
48	에쓰씨엔지니어링	7,060	340	+5.06%	27,970	17,685	7,350	10,177
49	삼양홀딩스우	68,800	3,300	+5.04%	1,166	203	69,800	304
50	유한양행	256,500	12,000	+4.91%	29,811	29,192	257,000	11,153
51	쌍방울	3,865	180	+4.88%	41,848,861	57,703,174	3,985	92,124
52	GKL	35,100	1,600	+4.78%	560,550	205,875	35,200	61,856
53	CJ제일제당	391,500	17,500	+4.68%	50,573	32,576	393,000	13,158
54	이건산업	16,950	750	+4.63%	253,977	98,555	17,100	9,353
55	동일고무벨트	16,000	700	+4.58%	191,510	31,340	17,000	11,890
56	풀무원	217,000	9,500	+4.58%	10,121	4,694	218,000	3,809
57	이아이디	1,740	75	+4.50%	32,728,433	129,972,062	1,845	64,102
58	금호전기	16,500	700	+4.43%	34,947	14,391	16,650	6,916
59	SH에너지화학	1,540	65	+4.41%	2,368,738	2,534,311	1,550	111,134
60	티에이치엔	1,580	65	+4.29%	112,737	124,937	1,585	18,000
61	LG생활건강우	422,000	17,000	+4.20%	9,978	8,478	425,000	2,100
62	한익스프레스	97,600	3,900	+4.16%	9,348	5,249	99,700	1,200
63	LG화학	288,000	11,500	+4.16%	382,066	285,419	292,000	66,271
64	KODEX 은선물(H)	3,765	150	+4.15%	143,019	71,828	3,790	6,800
65	한진중공업	4,280	170	+4.14%	433,425	350,313	4,380	102,288
66	동부제철	4,300	170	+4.12%	173,845	69,346	4,595	20,000
67	녹십자홀딩스	42,000	1,650	+4.09%	119,264	41,569	42,600	47,028
68	백산	4,615	180	+4.06%	183,718	525,611	4,625	24,200
69	미래아이앤지	1,440	55	+3.97%	359,452	303,541	1,450	54,342
70	하이골드2호	2,495	95	+3.96%	25	133	2,565	13,340
71	KINDEX 골드선물레버리지(합성 H)	10,515	395	+3.90%	448,435	480,208	10,590	1,100
72	보루네오	1,470	55	+3.89%	1,301,828	914,448	1,470	39,986
73	일동제약	26,750	1,000	+3.88%	139,353	83,543	26,850	25,068
74	octo 에너지 TOP5 ETN	9,105	340	+3.88%	2	10	9,105	2,000
75	더존비즈온	21,400	800	+3.88%	346,092	133,718	21,700	29,673
76	방림	27,400	1,000	+3.79%	11,170	4,066	27,500	4,231
77	이수화학	10,150	370	+3.78%	92,361	32,938	10,150	15,278
78	한솔PNS	1,235	45	+3.78%	219,382	114,096	1,250	27,591
79	KODEX 미국바이오(합성)	17,165	620	+3.75%	11,260	5,662	17,195	1,116
80	쌍용양회우	12,550	450	+3.72%	11,276	2,497	13,300	309
81	동원F&B	451,000	16,000	+3.68%	9,065	8,918	472,000	3,859
82	LG하우시스	171,000	6,000	+3.64%	69,791	23,140	175,000	8,968
83	성창기업지주	27,100	950	+3.63%	41,630	18,913	27,150	5,775
84	알보젠코리아	23,000	800	+3.60%	63,831	79,596	23,500	11,858
85	세하	1,730	60	+3.59%	33,892	34,481	1,775	19,682
86	금호석유우	36,150	1,250	+3.58%	12,375	2,665	36,600	3,023
87	조일알미늄	1,905	65	+3.53%	1,068,286	1,319,328	1,915	69,600
88	롯데푸드	1,117,000	38,000	+3.52%	6,365	7,309	1,120,000	1,369
89	아모레G	177,000	6,000	+3.51%	203,092	237,653	180,500	79,791
90	SK이노베이션우	59,300	2,000	+3.49%	13,408	1,153	59,700	1,248
91	신풍제지	9,490	320	+3.49%	50,941	18,756	11,300	3,496
92	대우 차이나 대표주 15 ETN(H)	7,615	255	+3.46%	1	3	7,615	2,000
93	효성	119,500	4,000	+3.46%	163,671	163,782	120,500	35,117
94	대림통상	6,640	220	+3.43%	2,972	5,620	6,690	15,225
95	KODEX 미국에너지(합성)	8,475	280	+3.42%	61	50	8,515	1,206
96	octo 제약 TOP5 ETN	9,730	320	+3.40%	78,245	114,160	9,795	2,000
97	이수페타시스	5,830	190	+3.37%	887,436	408,538	5,900	41,268
98	카프로	2,915	95	+3.37%	378,140	169,587	2,975	40,000
99	조광페인트	16,900	550	+3.36%	82,970	77,847	17,050	12,800
100	삼성 화학 테마주 ETN	10,990	350	+3.29%	38,100	76,100	10,990	2,000