015-10-07 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가	상장주식수
1	모나리자	5,820	670	+13.01%	19,071,800	3,904,665	6,530	36,571
2	이아이디	2,010	230	+12.92%	123,154,075	26,068,652	2,250	64,102
3	페이퍼코리아	1,070	120	+12.63%	15,009,958	2,604,641	1,075	144,240
4	서원	1,410	145	+11.46%	15,217,053	413,920	1,640	27,975
5	미래아이앤지	1,765	155	+9.63%	3,871,117	3,048,584	1,835	54,342
6	한국특수형강	2,075	175	+9.21%	192,820	23,941	2,345	10,000
7	한솔아트원제지	1,890	155	+8.93%	82,951	20,282	1,890	38,478
8	삼성전자	1,251,000	100,000	+8.69%	796,772	382,987	1,252,000	147,299
9	현대미포조선	67,200	5,200	+8.39%	221,622	192,834	67,700	20,000
10	삼양사	98,600	7,600	+8.35%	83,285	12,781	99,500	6,137
11	대우인터내셔널	21,500	1,600	+8.04%	1,066,817	429,819	21,750	113,876
12	진도	5,640	410	+7.84%	196,952	141,216	5,850	12,448
13	인디에프	2,695	195	+7.80%	1,872,419	927,965	2,845	58,933
14	영풍제지	2,715	190	+7.52%	290,622	112,988	2,720	22,200
15	삼성전자우	987,000	69,000	+7.52%	67,424	38,866	989,000	22,833
16	삼양홀딩스	158,000	11,000	+7.48%	101,723	30,298	158,000	8,564
17	삼양제넥스	200,000	13,500	+7.24%	7,859	948	204,000	1,906
18	진흥기업	2,675	175	+7.00%	1,492,910	264,658	2,940	152,562
19	대양금속	680	44	+6.92%	3,431,622	174,135	820	61,590
20	일진다이아	9,650	620	+6.87%	390,561	129,715	10,150	11,278
21	동양철관	1,255	80	+6.81%	12,328,164	1,272,167	1,400	81,452
22	ARIRANG 차이나H 레버리지(합성 H)	7,670	470	+6.53%	8,147	10,800	7,700	750
23	문배철강	2,650	160	+6.43%	349,520	262,103	2,660	20,504
24	흥국화재우	5,310	320	+6.41%	64,768	58,993	5,360	768
25	신한 브렌트원유 선물 ETN(H)	8,185	470	+6.09%	18,704	4,472	8,185	2,000
26	대성산업	4,030	230	+6.05%	646,835	89,429	4,700	24,088
27	KODEX China H 레버리지(H)	7,810	435	+5.90%	286,390	174,449	7,845	3,700
28	포스코플랜텍	1,680	90	+5.66%	900,955	802,844	1,685	180,835
29	KStar 미국원유생산기업(합성 H)	7,800	415	+5.62%	1,961	2,407	7,800	1,000
30	금호전기	17,150	900	+5.54%	38,380	9,980	17,250	6,916
31	동부하이텍	13,450	650	+5.08%	850,668	802,549	13,700	44,368
32	NI스틸	2,670	125	+4.91%	526,539	161,057	2,690	28,427
33	금호산업	18,500	850	+4.82%	331,836	185,750	19,100	34,807
34	코라오홀딩스	13,100	600	+4.80%	1,217,647	989,400	13,300	47,870
35	금호산업우	30,700	1,400	+4.78%	30,307	10,345	34,300	292
36	DSR제강	4,475	200	+4.68%	155,734	30,276	4,550	14,400
37	삼성물산	158,000	7,000	+4.64%	674,575	269,731	159,000	189,690
38	동부건설우	39,750	1,750	+4.61%	198,960	223,194	46,000	291
39	KEC	1,255	55	+4.58%	2,864,285	575,930	1,415	59,047
40	효성ITX	19,500	850	+4.56%	504,647	231,672	19,750	11,558
41	모나미	5,550	240	+4.52%	4,495,178	3,056,466	5,670	18,897
42	대덕GDS	10,550	450	+4.46%	269,861	134,236	10,600	20,576
43	삼성제약	13,200	550	+4.35%	867,952	254,233	13,850	26,442
44	BYC우	192,000	8,000	+4.35%	752	135	196,000	215
45	흥국화재2우B	17,250	700	+4.23%	27,799	44,755	18,150	154
46	대성합동지주	35,900	1,450	+4.21%	4,660	1,195	36,900	1,799
47	STX	4,220	170	+4.20%	431,385	99,803	4,480	29,880
48	신성이엔지	1,670	65	+4.05%	918,479	579,729	1,750	17,626
49	세원정공	24,550	950	+4.03%	6,771	7,075	24,600	10,000
50	평화홀딩스	3,400	130	+3.98%	41,399	23,772	3,420	14,625
51	중국원양자원	3,800	145	+3.97%	2,964,132	961,196	3,900	94,093
52	TIGER 차이나A레버리지(합성)	20,970	800	+3.97%	421,626	303,888	21,000	12,800
53	한국전자홀딩스	1,195	45	+3.91%	1,908,432	461,432	1,280	46,803
54	신일산업	1,340	50	+3.88%	1,739,300	528,425	1,375	71,048
55	TIGER 원유선물(H)	4,820	180	+3.88%	901,895	405,830	4,820	44,000
56	화승인더	7,530	280	+3.86%	981,874	1,358,648	7,530	55,320
57	이구산업	1,260	45	+3.70%	579,857	37,376	1,420	33,442
58	LS	36,550	1,300	+3.69%	278,545	221,809	36,600	32,200
59	대호에이엘	1,550	55	+3.68%	1,324,619	271,643	1,625	27,135
60	KODEX 반도체	16,900	585	+3.59%	3,699	17,555	16,900	550
61	대우 원자재 선물 ETN(H)	9,455	320	+3.50%	4	0	9,455	3,000
62	LS산전	44,450	1,500	+3.49%	118,999	158,944	44,600	30,000
63	삼성물산우B	104,000	3,500	+3.48%	7,928	4,618	104,000	1,627
64	세하	1,790	60	+3.47%	86,323	53,213	1,850	19,682
65	TIGER 반도체	16,955	565	+3.45%	51	2,475	16,975	5,140
66	KC코트렐	8,180	270	+3.41%	41,242	37,024	8,190	10,000
67	현대중공업	95,200	3,100	+3.37%	273,333	196,866	95,500	76,000
68	LG전자	46,300	1,500	+3.35%	785,338	344,629	46,300	163,648
69	한화화인케미칼	12,500	400	+3.31%	6,629	5,159	12,750	3,800
70	한화케미칼	22,100	700	+3.27%	1,413,034	1,080,489	22,300	161,940
71	KINDEX 중국본토레버리지(합성)	3,955	125	+3.26%	208,248	239,233	3,960	8,000
72	현대위아	127,500	4,000	+3.24%	204,015	270,100	129,500	27,195
73	대창	990	31	+3.23%	8,573,145	1,861,729	1,135	91,140
74	코리안리	14,500	450	+3.20%	485,476	200,354	14,900	120,369
75	삼성에스디에스	291,500	9,000	+3.19%	148,988	41,365	291,500	77,378
76	보루네오	1,480	45	+3.14%	3,891,672	1,713,940	1,585	39,986
77	인터지스	4,295	130	+3.12%	92,631	36,384	4,300	29,743
78	아세아시멘트	116,000	3,500	+3.11%	7,943	13,523	117,500	3,296
79	한창제지	900	27	+3.09%	697,149	318,785	931	59,667
80	대영포장	1,170	35	+3.08%	15,146,319	5,327,212	1,255	100,070
81	KODEX 조선	6,095	180	+3.04%	3,243	1,943	6,095	1,500
82	TRUE 빅5 동일가중 ETN	8,610	250	+2.99%	1	0	8,610	2,000
83	현대건설	36,250	1,050	+2.98%	1,139,438	913,661	36,450	111,356
84	KINDEX 레버리지	3,815	110	+2.97%	118,322	57,454	3,825	3,200
85	남선알미늄	1,220	35	+2.95%	1,370,353	743,600	1,230	110,179
86	한솔아트원제지2우B	5,250	150	+2.94%	15,858	8,235	5,250	468
87	삼양홀딩스우	70,900	2,000	+2.90%	1,208	464	71,000	304
88	한국주강	2,865	80	+2.87%	17,402	7,180	2,865	11,309
89	사조씨푸드	8,250	230	+2.87%	207,434	61,131	8,350	17,219
90	남선알미우	9,450	260	+2.83%	40,945	16,986	9,800	308
91	대우건설	6,600	180	+2.80%	1,686,483	445,254	6,610	415,623
92	고려아연	495,000	13,500	+2.80%	44,749	29,492	498,500	18,870
93	대덕GDS우	6,990	190	+2.79%	5,977	6,956	7,040	2,160
94	KStar 레버리지	8,920	240	+2.76%	31,303	13,480	8,945	2,200
95	TIGER 200 IT	13,580	365	+2.76%	869	2,162	13,595	2,240
96	KODEX 레버리지	9,910	265	+2.75%	32,590,318	22,525,693	9,945	257,000
97	동양	3,175	85	+2.75%	2,146,397	1,760,315	3,210	237,530
98	KTOP50	15,345	410	+2.75%	22	0	15,345	855
99	ARIRANG 주도주	4,495	120	+2.74%	128	112	4,495	1,200
100	TIGER 이머징마켓레버리지(합성 H)	8,780	230	+2.69%	108	10	8,780	1,000