2015-10-06 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가	상장주식수
1	오리엔트바이오	1,300	160	+14.04%	32,135,168	1,564,624	1,425	155,300
2	삼부토건	5,890	660	+12.62%	3,803,573	3,295,543	6,590	8,803
3	평화산업	1,740	190	+12.26%	965,413	51,400	1,840	37,404
4	미래아이앤지	1,610	170	+11.81%	3,044,506	359,452	1,670	54,342
5	LG상사	31,500	2,700	+9.38%	594,545	295,031	31,500	38,760
6	선창산업	17,500	1,500	+9.38%	386,883	307,047	18,000	12,428
7	에넥스	7,210	570	+8.58%	3,320,006	599,643	7,230	59,992
8	노루페인트	12,700	1,000	+8.55%	864,148	197,460	12,700	20,000
9	고려포리머	1,480	115	+8.42%	1,430,642	660,906	1,490	33,709
10	파미셀	5,540	420	+8.20%	7,406,178	1,196,040	5,840	56,297
11	대림B&Co	19,200	1,450	+8.17%	509,011	350,084	19,400	15,502
12	대원화성	3,595	270	+8.12%	2,191,786	216,031	4,200	41,249
13	인디에프	2,500	180	+7.76%	927,037	137,971	2,535	58,933
14	대우부품	1,105	75	+7.28%	2,785,114	569,940	1,135	39,227
15	NICE	29,100	1,900	+6.99%	200,669	49,628	29,700	37,882
16	덕성우	4,545	295	+6.94%	64,984	76,490	4,570	1,392
17	일성건설	12,500	800	+6.84%	17,441	11,678	12,650	5,340
18	벽산	9,820	610	+6.62%	1,145,255	544,292	9,890	68,560
19	성신양회	13,500	800	+6.30%	447,070	175,831	13,650	23,529
20	한세예스24홀딩스	26,900	1,500	+5.91%	94,782	40,612	28,000	40,000
21	서원	1,265	70	+5.86%	411,385	158,557	1,275	27,975
22	S-Oil	69,800	3,800	+5.76%	847,096	569,200	69,800	112,583
23	팬오션	4,900	265	+5.72%	2,559,860	839,942	4,925	522,920
24	베트남개발1	471	25	+5.61%	2,627,963	228,158	516	123,662
25	삼성 건축자재 테마주 ETN	8,190	435	+5.61%	39,085	405,820	8,190	2,000
26	이건산업	17,900	950	+5.60%	374,187	254,424	18,050	9,353
27	신한	4,555	240	+5.56%	58,308	26,391	4,570	7,023
28	LG하우시스	180,500	9,500	+5.56%	100,870	69,797	182,000	8,968
29	SH에너지화학	1,625	85	+5.52%	7,226,238	2,374,033	1,770	111,134
30	성신양회3우B	11,550	600	+5.48%	2,633	56	11,700	287
31	조광페인트	17,800	900	+5.33%	130,452	83,081	18,000	12,800
32	대창	959	48	+5.27%	1,861,727	420,196	995	91,140
33	SK하이닉스	37,200	1,850	+5.23%	5,922,711	4,367,169	37,200	728,002
34	KStar 미국원유생산기업(합성 H)	7,385	360	+5.12%	2,407	1,837	7,565	1,000
35	아이에스동서	55,400	2,700	+5.12%	158,667	140,743	56,500	27,244
36	다우기술	28,350	1,350	+5.00%	587,447	613,322	28,500	44,867
37	성신양회2우B	11,600	550	+4.98%	3,397	201	12,150	221
38	진도	5,230	245	+4.91%	140,989	63,790	5,350	12,448
39	TIGER 유로스탁스레버리지(합성 H)	8,040	365	+4.76%	8,355	3,528	8,075	1,000
40	성안	1,215	55	+4.74%	6,274,445	1,071,860	1,315	56,858
41	한솔케미칼	76,300	3,400	+4.66%	43,090	16,542	76,600	11,295
42	깨끗한나라	5,700	250	+4.59%	636,728	498,663	5,800	30,377
43	TIGER 이머징마켓레버리지(합성 H)	8,550	370	+4.52%	10	8	8,550	1,000
44	현대건설	35,200	1,500	+4.45%	909,492	647,532	35,200	111,356
45	대림통상	6,930	290	+4.37%	18,856	2,976	6,990	15,225
46	지코	939	39	+4.33%	2,170,366	3,320,713	1,030	27,713
47	아비스타	4,745	195	+4.29%	378,996	99,719	4,870	15,634
48	태평양물산	4,910	200	+4.25%	2,206,351	104,450	5,510	39,682
49	오리온	1,064,000	43,000	+4.21%	20,048	17,417	1,072,000	5,976
50	동원F&B	470,000	19,000	+4.21%	8,262	9,066	480,000	3,859
51	원림	25,000	1,000	+4.17%	1,347	452	25,300	2,200
52	아세아시멘트	112,500	4,500	+4.17%	13,481	5,026	112,500	3,296
53	한세실업	61,000	2,400	+4.10%	1,102,140	207,283	70,000	40,000
54	경방	218,000	8,500	+4.06%	2,576	477	250,000	2,742
55	동양3우B	19,250	750	+4.05%	670	2,196	19,450	90
56	BYC	396,000	15,000	+3.94%	1,143	930	397,500	625
57	현대리바트	58,700	2,200	+3.89%	110,272	137,263	58,900	17,262
58	삼립식품	349,000	13,000	+3.87%	21,956	9,889	354,000	8,629
59	오뚜기	1,130,000	42,000	+3.86%	7,959	11,729	1,144,000	3,440
60	방림	28,450	1,050	+3.83%	721,902	11,170	35,600	4,231
61	일진디스플	7,600	280	+3.83%	921,406	213,195	7,840	28,314
62	조비	12,200	450	+3.83%	19,383	8,273	12,800	3,927
63	쌍용양회	20,300	700	+3.57%	158,663	57,106	20,450	74,660
64	엠케이트렌드	16,450	550	+3.46%	107,585	70,144	16,500	12,650
65	KEC	1,200	40	+3.45%	574,330	439,797	1,220	59,047
66	TIGER S&P500레버리지(합성 H)	9,060	300	+3.42%	5,848	3,735	9,065	1,000
67	에스원	97,200	3,200	+3.40%	95,164	45,650	98,000	37,999
68	신풍제지	9,810	320	+3.37%	10,803	50,993	9,930	3,496
69	삼화페인트	15,350	500	+3.37%	113,545	29,487	15,350	22,400
70	씨에스윈드	23,050	750	+3.36%	80,133	46,548	23,300	17,286
71	쿠쿠전자	279,000	9,000	+3.33%	25,268	20,504	280,000	9,803
72	삼호	20,150	650	+3.33%	27,914	15,643	20,300	15,180
73	삼성SDI	109,000	3,500	+3.32%	638,010	295,773	111,000	68,765
74	삼성중공업	12,550	400	+3.29%	1,677,810	965,031	12,850	230,875
75	삼성 유럽 고배당 주식 ETN(H)	11,320	360	+3.28%	266,659	42,624	11,325	5,000
76	STX중공업	6,700	210	+3.24%	21,414	1,462	7,150	22,325
77	SK이노베이션	112,000	3,500	+3.23%	622,848	854,362	113,000	92,466
78	삼성전자	1,151,000	36,000	+3.23%	372,395	241,935	1,155,000	147,299
79	웅진에너지	1,610	50	+3.21%	781,840	763,322	1,640	73,984
80	쌍용양회우	12,950	400	+3.19%	9,606	11,280	13,200	309
81	CJ제일제당	404,000	12,500	+3.19%	69,449	50,582	406,500	13,158
82	신원	1,970	60	+3.14%	1,400,253	500,939	2,180	63,303
83	삼영무역	19,950	600	+3.10%	12,220	16,653	20,000	16,467
84	NHN엔터테인먼트	63,900	1,900	+3.06%	220,183	162,394	63,900	19,565
85	키스톤글로벌	776	23	+3.05%	10,379,253	2,255,956	832	79,696
86	한진중공업	4,410	130	+3.04%	565,825	433,552	4,445	102,288
87	진양홀딩스	4,075	120	+3.03%	111,207	114,662	4,075	55,895
88	동양	3,090	90	+3.00%	1,709,185	1,191,547	3,090	237,530
89	사조오양	15,600	450	+2.97%	120,374	170,477	15,850	9,423
90	락앤락	13,900	400	+2.96%	426,722	399,260	14,350	55,000
91	대림산업	73,000	2,100	+2.96%	273,959	188,316	73,100	34,800
92	CJ	280,500	8,000	+2.94%	86,615	68,712	283,000	29,128
93	유니온	4,210	120	+2.93%	83,504	12,427	4,245	15,612
94	KODEX 은선물(H)	3,875	110	+2.92%	131,676	144,155	3,880	6,800
95	국동	12,350	350	+2.92%	82,977	28,993	12,750	4,696
96	코리아써키트	10,600	300	+2.91%	208,513	232,714	10,600	23,621
97	GS건설	24,850	700	+2.90%	374,367	461,863	25,100	71,000
98	경동가스	106,500	3,000	+2.90%	3,926	1,737	107,500	3,485
99	영보화학	4,650	130	+2.88%	104,516	96,508	4,665	20,000
100	MH에탄올	10,700	300	+2.88%	37,754	42,679	10,700	7,379