2015-10-12 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가	상장주식수
1	일진다이아	12,100	2,400	+24.74%	3,485,693	196,758	12,600	11,278
2	코아스	2,785	430	+18.26%	25,951,082	1,081,974	2,970	29,558
3	신원우	29,000	4,400	+17.89%	26,064	1,244	31,950	91
4	대창	1,120	169	+17.77%	35,731,486	1,786,996	1,235	91,140
5	중국원양자원	4,300	555	+14.82%	10,903,528	7,348,208	4,765	94,093
6	SG세계물산	1,730	210	+13.82%	47,427,272	39,129,769	1,800	202,425
7	서원	1,450	160	+12.40%	10,872,172	2,931,116	1,675	27,975
8	현대상선	7,730	680	+9.65%	16,061,738	4,301,062	8,120	204,273
9	SK증권우	2,590	225	+9.51%	290,380	46,408	2,700	3,913
10	신성통상	2,305	200	+9.50%	11,076,313	2,455,325	2,305	143,708
11	두산인프라코어	7,500	640	+9.33%	6,264,377	2,063,257	7,500	207,455
12	모나리자	6,100	460	+8.16%	3,006,548	7,823,604	6,100	36,571
13	화인베스틸	2,650	190	+7.72%	501,554	55,605	2,890	32,100
14	태원물산	3,290	235	+7.69%	142,133	13,856	3,505	7,600
15	대우증권	12,650	900	+7.66%	4,375,634	1,854,260	12,650	326,701
16	한솔아트원제지2우B	6,010	420	+7.51%	172,885	96,776	6,900	468
17	일진홀딩스	12,550	850	+7.26%	1,581,436	733,383	13,000	49,347
18	일진디스플	8,170	540	+7.08%	1,225,177	240,261	8,310	28,314
19	SK케미칼	75,900	4,900	+6.90%	329,322	236,508	77,300	20,843
20	KODEX China H 레버리지(H)	8,380	540	+6.89%	252,439	218,057	8,450	3,400
21	현대비앤지스틸	11,700	750	+6.85%	171,176	80,586	12,150	15,079
22	삼성엔지니어링	33,150	2,100	+6.76%	657,326	756,321	33,450	40,000
23	코라오홀딩스	14,250	900	+6.74%	1,635,041	996,707	14,450	47,870
24	현대건설	39,250	2,450	+6.66%	1,877,911	1,214,000	39,250	111,356
25	한솔아트원제지	1,935	120	+6.61%	99,881	34,765	1,975	38,478
26	퍼스텍	4,205	255	+6.46%	7,168,770	1,079,353	4,420	46,765
27	유유제약1우	7,110	420	+6.28%	22,988	18,322	7,120	1,133
28	한국타이어	43,250	2,550	+6.27%	562,144	295,078	43,250	123,875
29	ARIRANG 차이나H 레버리지(합성 H)	8,150	480	+6.26%	41,588	20,052	8,275	750
30	교보증권	10,200	600	+6.25%	341,683	96,796	10,350	36,000
31	LS	39,250	2,300	+6.22%	497,581	208,424	39,250	32,200
32	동부제철우	6,380	370	+6.16%	102,042	363,415	6,450	641
33	SK증권	1,310	75	+6.07%	9,275,010	2,360,199	1,325	320,117
34	현대제철	57,100	3,200	+5.94%	1,259,344	655,101	57,500	133,446
35	하나니켈2호	1,785	100	+5.93%	4,126	285	1,785	3,284
36	코오롱글로벌우	16,100	900	+5.92%	60,118	13,326	19,000	313
37	현대중공업	104,500	5,800	+5.88%	477,385	359,511	105,000	76,000
38	미래에셋증권	27,950	1,550	+5.87%	685,790	316,566	28,100	43,959
39	삼부토건	5,100	280	+5.81%	1,723,518	548,150	6,150	8,803
40	현대엘리베이	54,700	3,000	+5.80%	562,952	180,946	56,400	24,633
41	에스케이디앤디	54,900	3,000	+5.78%	85,399	61,132	56,400	10,770
42	유유제약2우B	18,400	1,000	+5.75%	4,431	3,609	18,500	164
43	풍산	27,900	1,500	+5.68%	602,992	418,530	28,000	28,024
44	대한유화	172,000	9,000	+5.52%	54,396	41,145	173,500	6,500
45	대우인터내셔널	22,950	1,200	+5.52%	840,912	394,169	23,200	113,876
46	고려아연	536,000	28,000	+5.51%	161,453	70,595	570,000	18,870
47	KTB투자증권	2,885	150	+5.48%	1,481,627	371,453	2,905	60,314
48	삼성중공업	14,500	750	+5.45%	3,678,167	3,070,256	14,650	230,875
49	NH투자증권	10,750	550	+5.39%	3,208,363	1,128,000	10,800	281,409
50	대우건설	6,950	350	+5.30%	2,158,168	932,748	6,990	415,623
51	써니전자	2,485	125	+5.30%	2,241,773	1,442,155	2,540	26,460
52	모나미	5,580	280	+5.28%	2,281,976	3,348,898	5,620	18,897
53	TIGER 200 중공업	2,900	145	+5.26%	863	1,001	2,900	500
54	두산중공업	23,000	1,150	+5.26%	654,854	420,602	23,000	106,158
55	메리츠종금증권	4,655	230	+5.20%	2,639,579	1,326,808	4,820	496,639
56	황금에스티	5,800	280	+5.07%	115,261	17,099	6,160	14,000
57	유안타증권	4,615	220	+5.01%	2,517,861	544,418	4,695	199,577
58	동부제철	5,070	240	+4.97%	183,484	1,003,514	5,300	20,000
59	대성산업	4,165	195	+4.91%	105,141	179,911	4,220	24,088
60	SMART 중국본토 중소형 CSI500(합성 H)	5,720	265	+4.86%	9,378	2,733	5,775	1,300
61	한미반도체	10,800	500	+4.85%	279,869	116,009	11,050	25,433
62	한국타이어월드와이드	18,400	850	+4.84%	186,800	83,539	18,750	93,020
63	이스타코	2,685	120	+4.68%	443,332	295,386	2,735	42,852
64	한전기술	31,400	1,400	+4.67%	247,308	108,400	31,550	38,220
65	삼성 증권 테마주 ETN	8,635	385	+4.67%	196,151	360,642	8,635	2,000
66	KODEX 증권	6,910	305	+4.62%	267,529	30,243	6,935	7,200
67	삼성증권	47,700	2,100	+4.61%	725,787	350,600	47,750	76,435
68	골든브릿지증권	1,250	55	+4.60%	336,271	165,605	1,275	63,737
69	동국실업	2,960	130	+4.59%	3,129,838	2,469,345	3,325	26,335
70	남성	2,410	105	+4.56%	252,395	199,344	2,425	36,212
71	동방	2,650	115	+4.54%	211,824	152,406	2,670	21,524
72	TIGER 증권	4,390	190	+4.52%	14,528	7,765	4,395	2,000
73	기업은행	14,000	600	+4.48%	2,860,192	1,806,810	14,050	556,402
74	세아베스틸	33,150	1,400	+4.41%	123,080	80,191	33,850	35,862
75	더존비즈온	20,200	850	+4.39%	210,850	308,303	20,200	29,673
76	코리아써키트2우B	6,460	270	+4.36%	9,578	8,688	6,640	784
77	영풍	1,392,000	58,000	+4.35%	6,688	1,021	1,452,000	1,842
78	octo 운송 TOP5 ETN	9,710	395	+4.24%	154,213	153,246	9,795	2,000
79	CJ씨푸드1우	19,900	800	+4.19%	2,013	1,026	21,000	200
80	금호석유	64,800	2,600	+4.18%	287,505	225,530	65,800	30,468
81	한진	47,350	1,850	+4.07%	50,238	43,311	48,150	11,975
82	NH투자증권우	7,440	290	+4.06%	54,041	14,475	7,440	18,871
83	BGF리테일	180,000	7,000	+4.05%	122,488	242,297	182,000	24,774
84	한일철강	20,700	800	+4.02%	11,366	11,091	20,700	2,040
85	대림산업	78,000	3,000	+4.00%	306,766	283,230	78,300	34,800
86	한화갤러리아타임월드	118,000	4,500	+3.96%	48,824	18,672	119,500	6,000
87	한화투자증권	5,000	190	+3.95%	296,080	167,677	5,030	83,356
88	GS건설	26,450	1,000	+3.93%	755,857	439,883	26,550	71,000
89	한국가스공사	41,400	1,550	+3.89%	427,838	204,601	41,500	92,313
90	유안타증권우	3,070	115	+3.89%	29,295	11,521	3,075	12,912
91	KODEX 건설	3,345	125	+3.88%	36,402	17,970	3,350	4,500
92	DGB금융지주	10,850	400	+3.83%	780,323	515,931	10,850	169,053
93	SK케미칼우	32,550	1,200	+3.83%	16,368	16,230	33,500	2,817
94	KODEX 철강	8,970	330	+3.82%	3,953	2,776	9,065	840
95	두산	109,500	4,000	+3.79%	116,281	59,476	111,000	21,271
96	윌비스	2,325	85	+3.79%	16,901,628	35,820,532	2,440	57,000
97	TIGER 200 철강소재	9,095	330	+3.76%	0	0	9,095	540
98	유한양행	249,000	9,000	+3.75%	40,535	49,246	252,500	11,153
99	대림산업우	26,400	950	+3.73%	41,919	17,421	27,000	3,800
100	넥센타이어	15,350	550	+3.72%	601,027	434,923	15,500	96,416