2015-10-13 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가	상장주식수
1	이아이디	2,330	425	+22.31%	82,017,246	18,982,513	2,360	64,102
2	태원물산	4,020	730	+22.19%	1,645,602	142,199	4,275	7,600
3	진도	6,370	790	+14.16%	1,080,831	96,103	6,870	12,448
4	STX엔진	9,120	970	+11.90%	563,869	16,453	10,550	23,009
5	대원전선우	3,895	400	+11.44%	554,323	62,088	4,450	2,621
6	대원전선	2,195	160	+7.86%	7,999,477	1,068,452	2,255	68,107
7	미래아이앤지	1,790	130	+7.83%	1,484,981	1,503,146	1,815	54,342
8	한진	51,000	3,650	+7.71%	106,167	50,238	51,300	11,975
9	동부제철우	6,860	480	+7.52%	256,493	107,268	8,290	641
10	와이비로드	2,505	175	+7.51%	955,738	133,564	2,680	15,250
11	동부제철	5,440	370	+7.30%	1,320,479	185,956	6,440	20,000
12	덕양산업	2,270	145	+6.82%	406,084	403,755	2,300	32,565
13	국보	16,700	1,000	+6.37%	22,793	5,564	17,200	1,027
14	베이직하우스	11,500	650	+5.99%	288,181	135,643	11,500	20,857
15	동원시스템즈	87,200	4,900	+5.95%	56,609	46,603	89,200	24,080
16	노루홀딩스우	19,600	1,050	+5.66%	648	291	20,000	185
17	태양금속	1,935	100	+5.45%	1,791,495	461,740	1,985	36,700
18	우성사료	3,470	175	+5.31%	1,752,694	203,256	3,790	30,900
19	신한 인버스 WTI원유 선물 ETN(H)	11,245	565	+5.29%	1,305	2,844	11,245	2,000
20	삼부토건	5,370	270	+5.29%	839,923	1,761,695	5,460	8,803
21	신한 인버스 브렌트원유 선물 ETN(H)	12,840	640	+5.25%	1,094	383	12,930	2,000
22	신성솔라에너지	1,425	70	+5.17%	1,923,462	873,055	1,480	75,526
23	하이골드8호	3,265	160	+5.15%	1	1,162	3,265	14,906
24	STX	4,275	205	+5.04%	1,560,196	70,823	5,250	29,880
25	핫텍	5,120	240	+4.92%	549,669	257,985	5,180	28,977
26	자화전자	11,850	550	+4.87%	172,985	77,953	11,850	17,900
27	CJ씨푸드	4,750	220	+4.86%	726,833	229,538	4,855	35,931
28	한국유리우	17,500	800	+4.79%	453	218	18,250	455
29	흥국화재2우B	19,450	850	+4.57%	36,394	54,162	19,600	154
30	동원시스템즈우	45,000	1,950	+4.53%	498	260	45,900	265
31	TIGER 원유인버스선물(H)	11,820	500	+4.42%	28,104	24,486	11,840	800
32	교보증권	10,650	450	+4.41%	289,209	341,706	10,800	36,000
33	현대산업	62,700	2,600	+4.33%	427,740	372,491	62,700	75,384
34	현대위아	134,500	5,500	+4.26%	163,064	115,810	134,500	27,195
35	무학	47,900	1,900	+4.13%	48,207	23,922	48,350	28,100
36	미래산업	564	22	+4.06%	68,632,935	47,051,786	566	445,072
37	하이트론	6,900	260	+3.92%	13,161	2,720	7,190	5,531
38	윌비스	2,415	90	+3.87%	26,350,062	17,032,680	2,630	57,000
39	한국주철관	13,450	500	+3.86%	162,458	233,870	13,650	22,800
40	STX중공업	6,930	250	+3.74%	308,970	5,847	8,440	22,325
41	고려포리머	1,820	65	+3.70%	726,600	1,122,543	1,870	33,709
42	기아차	53,400	1,900	+3.69%	1,246,803	1,063,988	53,800	405,363
43	현대글로비스	227,000	8,000	+3.65%	178,235	111,433	229,500	37,500
44	팀스	15,750	550	+3.62%	11,629	6,116	16,200	2,000
45	동방	2,745	95	+3.58%	490,631	212,324	2,880	21,524
46	현대로템	17,400	600	+3.57%	303,877	224,438	17,500	85,000
47	롯데쇼핑	268,000	9,000	+3.47%	71,595	103,453	270,500	31,491
48	백산	4,855	160	+3.41%	899,811	166,249	5,340	24,200
49	한일이화	13,800	450	+3.37%	194,318	205,720	13,850	27,028
50	대상3우B	32,500	1,050	+3.34%	13	102	32,500	236
51	한신기계	2,510	80	+3.29%	503,202	707,644	2,510	32,446
52	AJ네트웍스	44,400	1,400	+3.26%	47,373	20,117	45,250	9,364
53	빙그레	74,000	2,300	+3.21%	25,566	28,236	74,000	9,851
54	조일알미늄	1,805	55	+3.14%	860,322	728,479	1,840	69,600
55	동원	5,150	155	+3.10%	62,937	11,382	5,500	4,715
56	고려산업	2,240	65	+2.99%	139,510	43,925	2,260	24,939
57	삼성정밀화학	39,700	1,150	+2.98%	153,159	47,063	40,250	25,800
58	아남전자	1,560	45	+2.97%	14,543,842	15,260,556	1,590	77,125
59	F&F	21,000	600	+2.94%	103,388	64,203	21,100	15,400
60	동양네트웍스	2,845	80	+2.89%	1,040,170	1,923,939	2,870	31,636
61	아이에스동서	54,800	1,500	+2.81%	83,497	81,585	55,300	27,244
62	케이탑리츠	6,250	170	+2.80%	37,938	21,596	6,250	5,421
63	삼환까뮤	12,900	350	+2.79%	64,563	13,644	13,900	4,515
64	삼양제넥스	205,000	5,500	+2.76%	5,758	3,534	208,000	1,906
65	LG상사	33,600	900	+2.75%	478,396	364,846	33,700	38,760
66	태양금속우	5,650	150	+2.73%	165,656	86,000	5,750	3,300
67	경남에너지	8,650	230	+2.73%	4,681	1,568	9,250	41,249
68	CJ CGV	113,500	3,000	+2.71%	107,822	80,715	113,500	21,161
69	진원생명과학	13,350	350	+2.69%	1,159,301	265,668	14,150	16,088
70	대한화섬	116,000	3,000	+2.65%	267	211	117,500	1,328
71	LG하우시스	177,000	4,500	+2.61%	48,336	39,909	178,000	8,968
72	LS네트웍스	4,320	110	+2.61%	86,526	24,696	4,340	77,966
73	금호타이어	7,550	190	+2.58%	1,353,034	1,160,525	7,570	157,993
74	남선알미우	9,970	250	+2.57%	24,990	20,135	10,200	308
75	SH에너지화학	1,630	40	+2.52%	1,759,211	1,648,209	1,635	111,134
76	현대차	163,500	4,000	+2.51%	715,797	517,468	164,500	220,276
77	한진칼우	14,350	350	+2.50%	1,145	129	14,500	537
78	삼양사	103,000	2,500	+2.49%	46,748	27,413	107,000	6,137
79	한라홀딩스	57,900	1,400	+2.48%	46,692	43,621	58,500	10,803
80	코라오홀딩스	14,600	350	+2.46%	900,972	1,637,474	14,600	47,870
81	세기상사	58,700	1,400	+2.44%	2,511	3,194	59,900	408
82	한국주강	2,970	70	+2.41%	44,880	15,508	3,100	11,309
83	수산중공업	2,390	55	+2.36%	630,012	587,022	2,425	50,451
84	지에스인스트루	1,965	45	+2.34%	10,137	12,977	1,975	11,787
85	GIANT 현대차그룹	18,175	415	+2.34%	302	552	18,175	690
86	두산	112,000	2,500	+2.28%	87,162	116,371	113,500	21,271
87	현대미포조선	72,100	1,600	+2.27%	216,372	243,555	72,400	20,000
88	TIGER 현대차그룹+	18,470	410	+2.27%	550	636	18,490	220
89	삼성제약	13,600	300	+2.26%	876,800	516,183	14,100	26,444
90	한미사이언스	115,500	2,500	+2.21%	546,319	474,652	117,500	57,186
91	신영와코루	164,000	3,500	+2.18%	371	77	164,000	900
92	동양생명	14,300	300	+2.14%	84,161	197,135	14,300	107,572
93	범양건영	14,400	300	+2.13%	25,835	31,328	14,450	3,515
94	한양증권우	9,680	200	+2.11%	7,249	10,470	9,790	525
95	KB손해보험	24,500	500	+2.08%	361,334	296,571	24,750	60,000
96	KODEX 자동차	17,840	360	+2.06%	9,066	3,054	17,900	1,200
97	하이골드2호	2,475	50	+2.06%	1,008	2,770	2,500	13,340
98	부국철강	3,250	65	+2.04%	151,288	131,787	3,250	20,000
99	슈넬생명과학	3,785	75	+2.02%	8,712,895	7,698,002	3,925	80,404
100	신원	2,020	40	+2.02%	367,275	724,547	2,020	63,303