2015-10-01 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가	상장주식수
1	SG세계물산	1,435	290	+25.33%	17,139,000	4,438,105	1,435	202,425
2	고려포리머	1,430	270	+23.28%	3,077,944	219,637	1,505	33,709
3	쌍방울	4,485	735	+19.60%	79,169,032	14,832,668	4,665	92,124
4	화승인더	7,160	950	+15.30%	2,829,379	446,075	7,390	55,320
5	에리트베이직	4,290	505	+13.34%	1,219,569	245,511	4,300	16,994
6	한솔테크닉스	26,900	3,100	+13.03%	2,005,551	501,483	27,400	22,110
7	화신	6,770	730	+12.09%	621,160	36,559	6,980	34,920
8	인팩	6,720	630	+10.34%	595,407	19,851	7,590	10,000
9	한온시스템	43,000	3,750	+9.55%	454,448	186,834	43,300	106,760
10	한화갤러리아타임월드	120,000	10,000	+9.09%	129,775	43,768	123,000	6,000
11	선창산업	14,300	1,150	+8.75%	171,927	230,532	14,500	12,428
12	동성화학	27,500	2,200	+8.70%	521,578	142,286	29,000	5,030
13	CJ CGV	114,000	9,000	+8.57%	266,305	83,391	114,000	21,161
14	신한	4,400	345	+8.51%	67,197	33,235	4,425	7,023
15	디아이씨	10,800	810	+8.11%	891,107	329,255	10,800	21,700
16	흥국화재우	4,880	365	+8.08%	61,747	8,691	5,020	768
17	세원정공	25,500	1,900	+8.05%	16,833	6,617	25,700	10,000
18	남성	2,305	165	+7.71%	1,222,500	700,445	2,365	36,212
19	한화우	27,000	1,900	+7.57%	13,297	7,549	27,200	479
20	삼환까뮤	12,900	900	+7.50%	24,060	4,902	12,900	4,515
21	케이티스	5,870	370	+6.73%	875,068	158,506	6,080	34,802
22	한국항공우주	72,400	4,500	+6.63%	1,670,748	2,200,371	73,100	97,475
23	대덕GDS	10,350	640	+6.59%	423,089	109,903	10,350	20,576
24	성신양회3우B	11,350	700	+6.57%	194	146	11,450	287
25	NAVER	546,000	33,000	+6.43%	200,745	130,548	546,000	32,963
26	한솔아트원제지2우B	5,310	320	+6.41%	131,950	10,137	5,600	468
27	씨아이테크	1,350	80	+6.30%	2,604,646	2,332,676	1,375	34,852
28	동방	2,620	155	+6.29%	300,269	71,672	2,720	21,524
29	조광페인트	16,100	950	+6.27%	95,206	50,216	16,200	12,800
30	계양전기	5,020	295	+6.24%	593,488	234,724	5,030	32,600
31	F&F	20,550	1,200	+6.20%	150,695	54,547	20,800	15,400
32	삼립식품	335,500	19,500	+6.17%	30,901	16,367	338,000	8,629
33	KINDEX 일본레버리지(H)	13,155	765	+6.17%	72,994	51,621	13,230	400
34	팀스	14,800	850	+6.09%	56,676	3,401	15,950	2,000
35	우리종금	643	36	+5.93%	21,955,833	9,251,564	690	474,203
36	금강공업우	38,800	2,150	+5.87%	258	178	39,100	118
37	신원우	26,500	1,450	+5.79%	715	1,359	26,500	91
38	동원수산	13,050	700	+5.67%	244,392	43,341	13,450	4,060
39	국보	16,200	850	+5.54%	23,343	6,015	16,600	1,027
40	오리엔트바이오	1,155	60	+5.48%	3,764,483	1,878,570	1,215	155,300
41	노루페인트	11,550	600	+5.48%	227,707	112,470	11,600	20,000
42	우신시스템	4,360	225	+5.44%	399,242	177,150	4,415	15,859
43	S&T모티브	70,000	3,600	+5.42%	106,334	110,248	70,000	14,403
44	동부건설	19,500	1,000	+5.41%	487,428	250,768	22,500	8,311
45	신한 K200 USD 선물 바이셀 ETN	8,825	450	+5.37%	8,701	4	8,825	5,000
46	코리아써키트	10,450	530	+5.34%	427,098	173,324	10,500	23,621
47	octo 에너지 TOP5 ETN	8,810	440	+5.26%	1	3	8,810	2,000
48	금호석유	56,000	2,800	+5.26%	325,914	167,943	56,700	30,468
49	사조대림	19,050	950	+5.25%	12,495	6,274	19,250	5,961
50	한섬	41,200	2,050	+5.24%	117,267	52,088	41,400	24,630
51	미래아이앤지	1,410	70	+5.22%	265,092	138,169	1,410	54,342
52	아남전자	1,015	50	+5.18%	1,482,225	710,042	1,015	77,125
53	이연제약	30,750	1,500	+5.13%	37,744	31,510	31,200	12,900
54	TIGER 유로스탁스레버리지(합성 H)	7,700	375	+5.12%	26,981	10,147	7,700	1,000
55	에스엘	19,550	950	+5.11%	290,117	155,665	19,800	33,865
56	노루홀딩스	29,300	1,400	+5.02%	7,979	7,200	29,350	13,199
57	오리온	989,000	47,000	+4.99%	15,209	17,625	996,000	5,976
58	동원F&B	421,500	20,000	+4.98%	10,895	18,962	433,000	3,859
59	TIGER 이머징마켓레버리지(합성 H)	7,860	370	+4.94%	0	1	7,860	1,000
60	오뚜기	1,090,000	51,000	+4.91%	9,906	11,484	1,105,000	3,440
61	보루네오	1,395	65	+4.89%	1,029,360	669,048	1,435	39,986
62	우리들제약	7,100	330	+4.87%	517,011	70,626	7,490	9,427
63	현대에이치씨엔	3,680	170	+4.84%	119,971	59,701	3,685	107,893
64	삼성물산	153,500	7,000	+4.78%	504,727	346,373	154,000	189,690
65	사조오양	16,500	750	+4.76%	74,645	51,303	16,600	9,423
66	대림산업우	24,800	1,100	+4.64%	4,709	6,810	24,850	3,800
67	한화	40,650	1,800	+4.63%	204,916	272,848	40,700	74,959
68	사조씨푸드	7,930	350	+4.62%	107,982	44,686	7,990	17,219
69	경보제약	14,750	650	+4.61%	891,794	2,055,825	15,100	23,907
70	대우부품	1,025	45	+4.59%	1,282,468	1,618,115	1,055	39,227
71	AJ렌터카	12,600	550	+4.56%	200,336	85,755	12,650	22,146
72	SH에너지화학	1,495	65	+4.55%	4,190,421	3,919,233	1,540	111,134
73	필룩스	2,310	100	+4.52%	132,732	116,444	2,320	25,309
74	현대엘리베이	53,500	2,300	+4.49%	410,451	682,813	54,400	24,633
75	한일이화	14,000	600	+4.48%	262,172	133,872	14,050	27,028
76	대림산업	70,100	3,000	+4.47%	252,454	164,745	71,000	34,800
77	동부건설우	28,250	1,200	+4.44%	228,545	94,788	35,150	291
78	DRB동일	15,300	650	+4.44%	99,711	39,616	15,500	18,010
79	삼부토건	4,155	175	+4.40%	241,282	207,283	4,200	8,803
80	현대EP	9,490	390	+4.29%	639,905	232,465	9,540	31,900
81	BYC	378,000	15,500	+4.28%	1,191	680	390,000	625
82	JW홀딩스	9,980	410	+4.28%	365,742	396,650	10,200	56,620
83	성신양회	12,250	500	+4.26%	228,002	208,567	12,250	23,529
84	웅진	3,680	150	+4.25%	440,334	173,443	3,770	52,867
85	현대산업	56,800	2,300	+4.22%	376,013	574,668	57,600	75,384
86	세방전지	42,350	1,700	+4.18%	57,928	15,000	42,550	14,000
87	GS	47,450	1,900	+4.17%	251,464	309,654	47,800	92,915
88	한국금융지주우	35,500	1,400	+4.11%	26,493	21,875	35,800	5,858
89	LG하우시스	167,000	6,500	+4.05%	45,069	67,595	168,000	8,968
90	삼양통상	54,600	2,100	+4.00%	50,300	50,153	54,600	3,000
91	세우글로벌	1,950	75	+4.00%	1,962,524	672,357	2,025	23,691
92	포스코플랜텍	1,690	65	+4.00%	3,777,436	314,234	1,970	180,835
93	LG생명과학우	41,650	1,600	+4.00%	1,791	685	43,500	236
94	하이트진로	23,700	900	+3.95%	351,660	157,675	23,800	70,134
95	페이퍼코리아	975	37	+3.94%	1,545,700	1,867,512	975	144,240
96	일진다이아	9,000	340	+3.93%	358,449	138,187	9,460	11,278
97	무학	48,900	1,850	+3.93%	34,218	151,214	49,650	28,100
98	한국타이어	41,150	1,550	+3.91%	423,066	457,513	41,600	123,875
99	일진전기	6,150	230	+3.89%	750,151	215,824	6,460	37,080
100	부산산업	29,400	1,100	+3.89%	9,516	3,278	29,800	1,056