2015-10-02 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가	상장주식수
1	신성에프에이	2,580	350	+15.70%	3,503,454	93,965	2,835	17,626
2	동부건설우	32,250	4,000	+14.16%	160,899	230,583	35,000	291
3	백산	4,435	525	+13.43%	525,401	31,251	4,705	24,200
4	하이트론	6,970	820	+13.33%	28,162	5,856	7,010	5,531
5	서연	14,900	1,450	+10.78%	1,327,413	234,453	15,150	22,485
6	웅진에너지	1,570	140	+9.79%	2,465,915	273,361	1,680	73,984
7	미래산업	564	45	+8.67%	459,705,757	158,344,875	635	445,072
8	한창제지	858	68	+8.61%	4,579,750	439,190	999	59,667
9	알보젠코리아	22,200	1,750	+8.56%	79,563	9,877	23,000	11,858
10	무림페이퍼	3,770	280	+8.02%	534,471	133,751	3,810	41,609
11	덕성	11,800	800	+7.27%	585,393	137,796	11,950	15,680
12	우리들휴브레인	3,460	230	+7.12%	189,639	270,593	3,460	10,594
13	성안	1,155	70	+6.45%	1,591,660	662,965	1,180	56,858
14	LIG넥스원	72,800	4,400	+6.43%	2,256,916	0	76,100	22,000
15	인터지스	4,190	245	+6.21%	124,317	99,780	4,340	29,743
16	동성코퍼레이션	7,200	420	+6.19%	553,968	186,574	7,280	45,445
17	동부건설	20,700	1,200	+6.15%	232,218	488,313	22,300	8,311
18	현대상선	6,610	380	+6.10%	8,148,116	1,840,629	7,210	204,273
19	DSR제강	4,375	240	+5.80%	146,797	47,763	4,380	14,400
20	지엠비코리아	5,890	320	+5.75%	83,684	24,088	6,040	19,072
21	롯데관광개발	18,650	1,000	+5.67%	110,868	36,549	18,650	24,614
22	삼진제약	27,650	1,400	+5.33%	168,767	21,548	27,800	13,900
23	대한제분	227,500	11,500	+5.32%	5,214	2,776	229,000	1,690
24	유수홀딩스	9,600	470	+5.15%	271,655	127,015	9,820	26,042
25	핫텍	5,730	280	+5.14%	2,203,242	196,509	6,100	28,977
26	신우	1,330	65	+5.14%	5,711,782	6,874,175	1,365	61,879
27	제일약품	21,400	1,000	+4.90%	66,039	33,085	22,400	14,850
28	흥아해운	2,285	105	+4.82%	1,318,147	880,147	2,310	84,713
29	우신시스템	4,570	210	+4.82%	415,782	399,530	4,580	15,859
30	삼성출판사	13,200	600	+4.76%	130,676	230,072	13,200	10,000
31	티웨이홀딩스	10,200	460	+4.72%	93,910	41,481	10,400	15,784
32	효성ITX	19,050	850	+4.67%	949,091	124,610	19,900	11,558
33	AK홀딩스	82,300	3,600	+4.57%	100,655	40,281	82,500	13,248
34	able 코스피200선물플러스 ETN	19,180	830	+4.52%	200	0	19,180	2,500
35	넥솔론	998	43	+4.50%	9,985,037	1,946,386	1,115	157,621
36	SIMPAC	7,680	330	+4.49%	59,562	99,515	7,690	29,085
37	휴니드	12,850	550	+4.47%	244,343	106,277	13,300	12,438
38	아모레G	171,000	7,000	+4.27%	237,336	66,766	174,000	79,791
39	한국카본	6,150	250	+4.24%	849,954	344,352	6,150	40,997
40	신성솔라에너지	1,255	50	+4.15%	1,532,558	250,079	1,300	75,526
41	KCTC	3,270	130	+4.14%	47,672	92,177	3,270	30,000
42	LG생활건강	891,000	35,000	+4.09%	91,256	41,219	899,000	15,618
43	아비스타	4,500	175	+4.05%	435,600	76,066	4,700	15,634
44	LG상사	28,350	1,100	+4.04%	378,137	263,436	29,000	38,760
45	주연테크	1,050	40	+3.96%	5,883,012	2,300,718	1,130	42,900
46	케이티스	6,100	230	+3.92%	1,294,404	881,600	6,390	34,802
47	신성이엔지	1,470	55	+3.89%	1,140,343	91,737	1,585	17,626
48	덕성우	3,885	145	+3.88%	46,572	6,611	3,945	1,392
49	인스코비	1,390	50	+3.73%	570,728	574,911	1,410	75,368
50	코아스	2,230	80	+3.72%	4,153,029	798,271	2,405	29,558
51	한국주강	2,810	100	+3.69%	23,489	6,321	2,850	11,309
52	문배철강	2,540	90	+3.67%	232,577	66,880	2,605	20,504
53	대한제당3우B	24,200	850	+3.64%	4,509	471	30,000	130
54	아모레G우	77,100	2,700	+3.63%	10,633	3,842	77,500	6,444
55	유성기업	4,580	160	+3.62%	117,481	45,357	4,585	25,948
56	에이엔피	1,150	40	+3.60%	997,776	594,331	1,155	41,901
57	대원전선우	3,620	125	+3.58%	108,159	239,111	3,660	2,621
58	ARIRANG 차이나H 레버리지(합성 H)	6,955	240	+3.57%	38,678	5,579	6,965	750
59	YG PLUS	4,710	160	+3.52%	349,024	116,617	4,820	57,511
60	KStar 중국본토 대형주 CSI100	13,350	450	+3.49%	23	146	13,385	3,200
61	코웨이	86,000	2,900	+3.49%	138,001	82,191	86,400	77,125
62	팀스	15,300	500	+3.38%	38,492	56,778	15,550	2,000
63	노루홀딩스우	18,650	600	+3.32%	298	70	18,650	185
64	대원전선	2,045	65	+3.28%	3,171,697	1,765,728	2,115	68,107
65	롯데손해보험	2,835	90	+3.28%	656,459	359,836	2,855	134,280
66	코오롱글로벌	20,650	650	+3.25%	20,657	19,550	20,700	16,439
67	남성	2,380	75	+3.25%	729,850	1,224,774	2,400	36,212
68	흥국화재2우B	15,950	500	+3.24%	68,101	38,178	17,100	154
69	노루홀딩스	30,250	950	+3.24%	11,719	7,979	30,350	13,199
70	octo 내수소비 TOP5 ETN	10,230	320	+3.23%	254,266	38,002	10,240	2,000
71	유엔젤	5,750	180	+3.23%	62,950	78,041	5,750	13,195
72	일신석재	1,125	35	+3.21%	2,898,825	660,150	1,190	77,457
73	동원F&B	435,000	13,500	+3.20%	8,918	10,896	440,000	3,859
74	신일산업	1,305	40	+3.16%	891,080	425,687	1,320	71,048
75	두산건설	8,320	250	+3.10%	95,369	64,831	8,510	58,092
76	남선알미늄	1,165	35	+3.10%	1,264,833	713,128	1,165	110,179
77	진도	5,010	150	+3.09%	34,429	127,976	5,060	12,448
78	키스톤글로벌	749	22	+3.03%	4,996,852	1,643,673	782	79,696
79	씨에스윈드	22,150	650	+3.02%	66,549	97,656	22,450	17,286
80	현대페인트	2,425	70	+2.97%	379,559	366,819	2,470	28,031
81	삼영화학	1,745	50	+2.95%	163,882	46,611	1,745	34,000
82	DRB동일	15,750	450	+2.94%	170,851	99,811	15,900	18,010
83	대원제약	21,250	600	+2.91%	116,913	221,418	21,250	17,171
84	대유에이텍	2,660	75	+2.90%	5,385,785	2,678,206	2,775	91,447
85	KODEX China H 레버리지(H)	7,120	200	+2.89%	212,977	45,851	7,130	3,700
86	하나투어	147,000	4,000	+2.80%	133,064	85,996	150,500	11,616
87	LG생활건강우	405,000	11,000	+2.79%	8,478	2,747	406,000	2,100
88	일진다이아	9,250	250	+2.78%	113,302	358,531	9,350	11,278
89	신한 인버스 구리 선물 ETN(H)	11,655	315	+2.78%	1,300	1,409	11,655	2,000
90	동양물산	9,660	260	+2.77%	14,765	6,233	9,710	6,539
91	메리츠금융지주	14,900	400	+2.76%	107,032	116,117	14,900	142,886
92	KPX그린케미칼	4,710	125	+2.73%	7,880	2,860	4,785	20,000
93	태평양물산	4,740	125	+2.71%	130,057	107,092	4,805	39,682
94	삼양사	91,200	2,400	+2.70%	16,262	7,186	93,600	6,137
95	화신	6,950	180	+2.66%	459,133	622,907	7,170	34,920
96	인지컨트롤스	5,510	140	+2.61%	65,137	47,819	5,590	15,160
97	엠케이트렌드	16,300	400	+2.52%	96,103	97,516	16,350	12,650
98	SK하이닉스	34,550	850	+2.52%	3,038,857	3,667,742	34,750	728,002
99	대우 차이나 대표주 15 ETN(H)	7,360	180	+2.51%	3	0	7,360	2,000
100	아티스	1,460	35	+2.46%	184,828	124,969	1,475	20,027