2015-09-30 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가	상장주식수
1	모나미	5,660	835	+17.31%	17,346,118	5,685,911	6,130	18,897
2	이아이디	1,450	185	+14.62%	61,430,853	13,398,826	1,535	64,102
3	태경화학	8,130	830	+11.37%	369,498	80,379	8,340	11,600
4	대유에이텍	2,600	265	+11.35%	6,096,723	4,794,005	2,600	91,447
5	경동나비엔	38,850	3,750	+10.68%	213,624	26,822	39,200	12,740
6	이엔쓰리	2,300	215	+10.31%	925,853	350,046	2,400	16,186
7	쌍방울	3,750	330	+9.65%	14,018,400	14,882,807	3,750	92,124
8	우진플라임	3,860	325	+9.19%	105,780	22,571	4,075	10,000
9	성문전자	2,155	155	+7.75%	3,649,647	6,899,848	2,330	15,088
10	삼화콘덴서	7,650	530	+7.44%	1,723,505	317,372	8,120	10,395
11	LG화학	285,500	18,500	+6.93%	545,330	192,856	285,500	66,271
12	서울식품우	28,250	1,750	+6.60%	15,178	1,826	32,000	89
13	깨끗한나라우	12,200	750	+6.55%	74,689	38,377	13,600	366
14	중국원양자원	3,440	210	+6.50%	5,464,056	493,712	3,825	94,093
15	아모레퍼시픽우	186,000	11,000	+6.29%	14,395	10,583	186,000	10,558
16	LG화학우	190,000	11,000	+6.15%	25,979	14,083	190,500	7,629
17	유양디앤유	1,425	80	+5.95%	3,427,978	2,260,112	1,455	37,372
18	한라홀딩스	59,100	3,300	+5.91%	97,558	24,147	60,000	10,803
19	지에스인스트루	2,015	110	+5.77%	44,393	265,702	2,095	11,787
20	KT&G	111,500	6,000	+5.69%	572,042	255,201	112,000	137,292
21	미원상사	180,000	9,000	+5.26%	2,099	81	180,000	891
22	아모레퍼시픽	385,000	18,500	+5.05%	294,684	199,555	385,000	58,458
23	만도	137,000	6,500	+4.98%	114,662	65,682	138,000	9,391
24	한창	3,180	150	+4.95%	10,884,606	7,986,973	3,725	34,459
25	에스원	93,300	4,300	+4.83%	132,331	36,301	94,800	37,999
26	에스엘	18,600	850	+4.79%	155,652	67,863	18,650	33,865
27	DSR제강	4,090	180	+4.60%	106,359	9,446	4,090	14,400
28	한진해운	5,470	240	+4.59%	689,408	396,282	5,470	245,270
29	에리트베이직	3,785	165	+4.56%	244,998	88,743	3,785	16,994
30	코오롱글로벌우	13,800	600	+4.55%	1,961	1,864	14,000	313
31	세종공업	11,800	500	+4.42%	212,895	210,964	12,000	20,054
32	코오롱플라스틱	7,850	320	+4.25%	110,917	78,915	7,850	29,000
33	삼성에스디에스	288,000	11,500	+4.16%	118,539	51,041	288,000	77,378
34	기아차	53,600	2,100	+4.08%	1,454,625	1,061,010	53,600	405,363
35	현대모비스	231,500	9,000	+4.04%	434,394	344,487	232,500	97,344
36	신세계	236,500	9,000	+3.96%	59,918	37,275	236,500	9,845
37	LG유플러스	12,100	450	+3.86%	2,182,767	1,495,944	12,100	436,611
38	아세아시멘트	108,500	4,000	+3.83%	6,923	4,158	109,000	3,296
39	아모레G	163,000	6,000	+3.82%	171,730	118,301	165,500	79,791
40	롯데칠성	2,412,000	87,000	+3.74%	4,908	3,484	2,426,000	1,237
41	한미글로벌	12,500	450	+3.73%	48,210	30,797	12,500	9,525
42	동부화재	61,300	2,200	+3.72%	189,535	98,922	61,300	70,800
43	한온시스템	39,250	1,400	+3.70%	186,829	72,794	39,250	106,760
44	경남에너지	8,710	310	+3.69%	6,740	6,590	8,770	41,249
45	octo 내수소비 TOP5 ETN	9,895	350	+3.67%	84,014	16	9,895	2,000
46	CJ우	127,500	4,500	+3.66%	4,271	7,335	128,000	2,260
47	LG생활건강	854,000	29,000	+3.52%	89,284	41,639	865,000	15,618
48	쌍용양회우	11,850	400	+3.49%	3,497	5,488	11,900	309
49	한전KPS	121,000	4,000	+3.42%	90,405	72,302	123,500	45,000
50	삼성전자우	917,000	30,000	+3.38%	60,897	31,690	918,000	22,833
51	동남합성	38,650	1,250	+3.34%	136	890	39,150	1,280
52	삼성SDI	108,500	3,500	+3.33%	784,013	553,116	108,500	68,765
53	BGF리테일	202,000	6,500	+3.32%	62,111	54,720	202,000	24,774
54	AJ네트웍스	43,850	1,400	+3.30%	75,091	60,924	44,400	9,364
55	제주은행	11,000	350	+3.29%	29,048	18,992	11,100	22,129
56	삼성생명	98,900	3,100	+3.24%	491,546	134,987	98,900	200,000
57	NHN엔터테인먼트	64,500	2,000	+3.20%	322,037	141,991	64,900	19,565
58	새론오토모티브	9,160	280	+3.15%	4,938	5,130	9,470	19,200
59	코스맥스비티아이	82,500	2,500	+3.13%	12,792	13,239	82,500	9,604
60	신한 인버스 은 선물 ETN(H)	10,750	325	+3.12%	315	460	10,780	2,000
61	농심	366,000	11,000	+3.10%	18,939	20,694	367,500	6,083
62	CJ대한통운	199,500	6,000	+3.10%	59,393	45,562	199,500	22,812
63	미원에스씨	300,000	9,000	+3.09%	1,567	183	308,000	724
64	대동전자	5,360	160	+3.08%	8,116	14,486	5,360	10,490
65	롯데케미칼	270,000	8,000	+3.05%	256,541	86,428	270,000	34,275
66	아모레G우	74,500	2,200	+3.04%	8,249	6,981	74,700	6,444
67	스카이라이프	20,350	600	+3.04%	230,847	55,188	20,500	47,822
68	한국콜마홀딩스	75,700	2,200	+2.99%	46,035	22,183	76,000	16,392
69	GIANT 현대차그룹	17,965	520	+2.98%	236	21	17,965	690
70	한화손해보험	7,360	210	+2.94%	426,284	316,160	7,360	90,739
71	KSS해운	17,500	500	+2.94%	14,087	37,991	17,500	11,593
72	에넥스	6,660	190	+2.94%	1,186,852	1,285,882	6,680	59,992
73	삼화전기	4,480	125	+2.87%	43,432	9,243	4,500	6,614
74	GS리테일	61,000	1,700	+2.87%	415,896	348,050	61,500	77,000
75	동성화학	25,300	700	+2.85%	137,747	137,081	25,700	5,030
76	현대위아	129,000	3,500	+2.79%	179,445	99,411	129,000	27,195
77	성안	1,115	30	+2.76%	743,051	765,680	1,115	56,858
78	삼성화재	280,000	7,500	+2.75%	190,694	125,046	286,500	47,375
79	빙그레	75,500	2,000	+2.72%	47,687	27,740	75,800	9,851
80	동방	2,465	65	+2.71%	71,672	44,966	2,465	21,524
81	KC그린홀딩스	9,500	250	+2.70%	688,415	134,103	9,770	22,435
82	현대차2우B	114,000	3,000	+2.70%	180,427	58,660	114,000	37,614
83	성보화학	61,700	1,600	+2.66%	313	1,991	63,000	2,002
84	TIGER 화학	9,055	235	+2.66%	45	7	9,055	660
85	KODEX 보험	8,580	220	+2.63%	306	192	8,580	800
86	신도리코	62,600	1,600	+2.62%	11,887	11,607	63,100	10,080
87	디와이파워	9,010	230	+2.62%	80,444	30,998	9,010	11,042
88	KODEX 에너지화학	9,265	235	+2.60%	4,880	3,867	9,265	1,190
89	KODEX 자동차	17,575	435	+2.54%	8,116	9,913	17,575	1,150
90	동국실업	2,635	65	+2.53%	320,004	86,841	2,700	26,335
91	TIGER 자동차	15,245	375	+2.52%	20	79	15,245	600
92	SH에너지화학	1,430	35	+2.51%	3,910,146	1,050,197	1,480	111,134
93	한국화장품	14,350	350	+2.50%	800,652	457,712	14,850	16,068
94	농심홀딩스	146,000	3,500	+2.46%	4,938	6,898	146,000	4,638
95	태양금속	1,875	45	+2.46%	400,828	331,092	1,885	36,700
96	TIGER 생활필수품	17,815	425	+2.44%	1,187	103	17,815	320
97	TIGER 200 에너지화학	10,515	250	+2.44%	263	0	10,515	940
98	DGB금융지주	10,500	250	+2.44%	767,288	286,540	10,500	169,053