2015-09-25 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가	상장주식수
1	우리산업홀딩스	7,100	1,140	+19.13%	2,954,729	936,005	7,550	18,887
2	에이모션	2,750	395	+16.77%	749,113	122,345	2,985	13,376
3	코아시아홀딩스	9,740	1,240	+14.59%	113,437	5,225	9,830	13,222
4	위드윈네트웍	4,060	450	+12.47%	17,795,921	6,129,936	4,690	26,108
5	상신이디피	3,925	430	+12.30%	6,123,520	1,526,359	4,460	11,295
6	인피니트헬스케어	10,150	1,100	+12.15%	7,970,304	308,068	11,150	24,377
7	동부스팩2호	5,780	620	+12.02%	119,413	56,270	6,130	5,500
8	동성화인텍	5,990	600	+11.13%	385,454	59,289	6,000	26,984
9	소프트센	1,680	165	+10.89%	2,552,510	178,142	1,855	30,225
10	서울제약	15,600	1,450	+10.25%	82,394	226,496	15,600	7,118
11	제닉	39,750	3,150	+8.61%	531,407	550,873	40,100	6,300
12	국영지앤엠	1,520	120	+8.57%	873,675	369,317	1,520	31,496
13	나이스디앤비	8,150	570	+7.52%	237,088	467,754	8,150	15,400
14	플렉스컴	2,910	190	+6.99%	1,422,744	1,198,584	3,385	13,604
15	SNH	7,050	460	+6.98%	576,541	1,908,056	7,090	18,450
16	한국전자인증	11,600	750	+6.91%	1,004,250	1,724,313	11,600	21,459
17	이젠텍	1,865	120	+6.88%	81,096	41,776	1,910	11,500
18	나라엠앤디	4,400	275	+6.67%	196,075	105,728	4,490	14,200
19	KJ프리텍	2,820	175	+6.62%	627,396	210,405	3,000	19,376
20	와이디온라인	7,450	460	+6.58%	743,147	205,754	7,670	22,167
21	아세아텍	3,630	220	+6.45%	649,267	151,219	3,740	17,500
22	엔에스브이	3,760	225	+6.36%	125,111	60,232	3,870	10,956
23	처음앤씨	15,950	950	+6.33%	348,140	855,730	16,000	9,655
24	피앤이솔루션	5,130	305	+6.32%	5,964,207	4,136,375	5,500	14,280
25	자연과환경	1,275	75	+6.25%	1,981,235	342,663	1,385	19,875
26	엘오티베큠	12,000	700	+6.19%	211,802	49,142	12,200	11,450
27	케이티롤	12,000	700	+6.19%	204,498	678,280	12,200	4,200
28	뉴인텍	1,640	95	+6.15%	9,869,405	16,770,030	1,750	38,125
29	서울전자통신	889	51	+6.09%	2,283,463	3,157,909	909	60,542
30	영신금속	3,090	175	+6.00%	68,236	16,787	3,125	6,293
31	씨엔플러스	8,900	500	+5.95%	83,010	29,818	8,900	4,723
32	바른손이앤에이	2,700	150	+5.88%	1,948,360	604,564	2,930	65,482
33	큐브스	4,650	250	+5.68%	142,348	314,100	4,760	23,653
34	서울신용평가	1,400	75	+5.66%	613,143	374,659	1,430	35,500
35	도이치모터스	3,965	210	+5.59%	289,367	141,749	4,000	26,263
36	삼지전자	5,700	300	+5.56%	209,003	232,735	5,830	13,831
37	다믈멀티미디어	4,085	215	+5.56%	608,182	121,222	4,350	6,421
38	아이리버	6,330	330	+5.50%	746,351	151,236	6,430	31,096
39	바른손	2,500	130	+5.49%	988,017	353,870	2,650	11,122
40	엑사이엔씨	1,845	95	+5.43%	425,375	158,713	1,880	33,174
41	솔고바이오	1,165	60	+5.43%	9,980,887	6,442,739	1,190	82,419
42	에버다임	12,850	650	+5.33%	101,513	43,527	12,950	17,916
43	피엔티	8,870	440	+5.22%	1,783,811	672,189	9,780	7,600
44	모바일리더	10,400	510	+5.16%	41,704	18,427	10,750	3,284
45	우리산업	18,400	900	+5.14%	672,062	344,756	19,050	9,132
46	유비케어	3,380	165	+5.13%	4,898,129	653,014	3,680	40,286
47	오공	4,310	210	+5.12%	225,518	317,114	4,310	11,522
48	용현BM	538	26	+5.08%	4,985,039	2,010,257	610	44,153
49	에임하이	2,480	120	+5.08%	386,533	85,412	2,560	14,502
50	브리지텍	6,640	320	+5.06%	2,720,150	900,286	7,360	11,952
51	비트컴퓨터	8,940	430	+5.05%	1,069,083	766,047	9,030	16,623
52	지스마트글로벌	25,000	1,200	+5.04%	243,757	434,380	25,500	15,930
53	해성산업	25,100	1,200	+5.02%	90,406	23,248	25,100	9,780
54	고려반도체	2,535	120	+4.97%	95,269	34,371	2,830	8,050
55	로켓모바일	8,450	390	+4.84%	51,394	24,018	8,500	18,055
56	오리엔탈정공	2,830	130	+4.81%	1,857,694	2,103,820	3,015	36,133
57	솔본	7,230	330	+4.78%	3,619,735	346,370	7,950	27,346
58	디지탈옵틱	33,000	1,500	+4.76%	244,321	323,262	33,450	7,118
59	파나진	4,325	195	+4.72%	56,148	34,958	4,450	26,807
60	코디에스	3,550	160	+4.72%	1,186,434	391,444	3,960	12,009
61	이-글 벳	7,640	340	+4.66%	1,395,392	849,220	7,900	11,668
62	선광	25,300	1,100	+4.55%	72,229	45,543	25,600	6,600
63	하이셈	1,725	75	+4.55%	239,729	117,730	1,750	17,554
64	인트로메딕	17,350	750	+4.52%	207,040	210,729	17,350	7,171
65	뉴보텍	1,515	65	+4.48%	956,370	1,873,344	1,570	24,614
66	아이앤씨	6,590	270	+4.27%	293,226	631,191	6,800	14,208
67	하이비젼시스템	11,150	450	+4.21%	970,502	1,186,433	11,400	14,942
68	한국토지신탁	3,275	130	+4.13%	2,565,347	617,753	3,330	252,489
69	인탑스	19,000	750	+4.11%	26,948	20,787	19,000	8,600
70	제이엔케이히터	5,880	230	+4.07%	4,431	5,631	5,910	8,000
71	국일제지	3,080	120	+4.05%	258,526	551,759	3,130	20,588
72	화진	5,200	200	+4.00%	29,010	13,927	5,290	12,330
73	성창오토텍	4,045	155	+3.98%	196,362	379,303	4,245	7,300
74	포스코켐텍	11,800	450	+3.96%	146,162	54,268	11,900	59,070
75	리켐	2,755	105	+3.96%	887,926	1,484,081	2,920	11,700
76	한양하이타오	8,410	320	+3.96%	2,167,689	3,218,474	8,840	23,123
77	엘아이지이에스스팩	2,640	100	+3.94%	179,746	210,087	2,705	3,020
78	엘아이에스	34,700	1,300	+3.89%	191,238	177,621	35,050	11,997
79	현진소재	1,355	50	+3.83%	687,374	417,468	1,405	23,182
80	KTH	9,800	360	+3.81%	190,896	76,515	9,870	35,715
81	한국캐피탈	682	25	+3.81%	581,941	295,494	700	168,210
82	이지웰페어	13,700	500	+3.79%	29,081	33,149	13,900	9,893
83	서호전기	9,700	350	+3.74%	52,689	41,333	9,780	5,150
84	차디오스텍	3,075	110	+3.71%	155,669	107,666	3,080	18,873
85	플랜티넷	5,320	190	+3.70%	34,996	49,297	5,320	8,960
86	프럼파스트	4,000	140	+3.63%	244,305	57,393	4,530	6,160
87	영우디에스피	5,780	200	+3.58%	12,789	3,077	6,050	5,220
88	미래컴퍼니	9,870	340	+3.57%	12,351	15,967	9,970	7,661
89	필링크	14,500	500	+3.57%	66,381	44,085	14,600	7,101
90	하이소닉	3,780	130	+3.56%	12,741	18,891	3,780	10,644
91	텍셀네트컴	1,905	65	+3.53%	1,450,660	651,814	1,910	93,584
92	넥센테크	5,950	200	+3.48%	49,105	45,929	6,050	14,500
93	다우데이타	21,000	700	+3.45%	553,377	289,933	21,350	35,700
94	나노신소재	35,050	1,150	+3.39%	40,340	46,177	35,050	7,232
95	쿠첸	29,250	950	+3.36%	634,650	821,492	30,550	10,686
96	아이티센	13,900	450	+3.35%	9,930	9,916	14,100	4,420
97	코나아이	43,300	1,400	+3.34%	196,525	97,434	43,500	15,559
98	유진테크	12,400	400	+3.33%	39,720	50,981	12,400	22,372
99	이화공영	3,110	100	+3.32%	247,862	129,268	3,180	19,806
100	삼일기업공사	2,375	75	+3.26%	32,617	46,116	2,380	12,