2015-09-24 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	시가	고가	상장주식수	영업이익
1	중앙오션	2,395	465	+24.09%	3,013,376	79,913	1,930	2,505	21,860	12
2	씨엑스씨종합캐피탈	1,520	255	+20.16%	2,109,374	1,403,785	1,275	1,600	20,635	-83
3	보성파워텍	3,770	610	+19.30%	15,856,924	1,489,701	3,215	4,055	36,054	-43
4	TPC	7,300	1,150	+18.70%	1,501,729	31,011	6,150	7,700	12,900	10
5	넥스턴	16,000	2,250	+16.36%	587,641	429,556	13,850	16,350	5,800	41
6	알서포트	3,260	420	+14.79%	9,087,654	3,659,226	2,990	3,570	53,267	5
7	네패스	7,550	960	+14.57%	3,643,401	80,135	6,600	8,560	21,825	69
8	씨씨에스	680	86	+14.48%	20,509,858	1,229,254	594	725	79,138	-31
9	원풍물산	11,400	1,430	+14.34%	1,482,821	858,141	10,200	12,250	35,626	12
10	아이크래프트	14,300	1,750	+13.94%	851,463	578,374	12,750	15,150	8,054	16
11	이퓨쳐	4,200	400	+10.53%	138,455	41,706	3,800	4,525	4,769	4
12	스맥	4,415	405	+10.10%	3,152,846	155,674	4,075	4,800	21,900	60
13	상아프론테크	8,220	750	+10.04%	1,729,151	957,982	7,650	8,850	12,535	58
14	바이오스마트	11,700	1,050	+9.86%	3,587,048	1,297,829	10,900	11,900	16,613	16
15	비츠로시스	1,175	100	+9.30%	2,220,275	309,305	1,075	1,220	40,279	-160
16	대진디엠피	4,920	415	+9.21%	436,655	74,200	4,500	5,300	12,566	13
17	비아트론	13,150	1,100	+9.13%	166,828	104,600	12,200	13,150	10,854	8
18	뉴로스	9,650	800	+9.04%	100,677	45,454	9,030	9,740	7,137	-1
19	신진에스엠	23,800	1,950	+8.92%	81,385	41,960	21,750	23,850	8,972	58
20	좋은사람들	2,145	175	+8.88%	9,347,379	668,802	2,005	2,490	26,413	24
21	NEW	12,300	1,000	+8.85%	515,387	290,019	11,350	12,300	27,406	61
22	우리조명	4,140	330	+8.66%	978,938	835,866	3,895	4,350	24,871	10
23	코콤	16,950	1,350	+8.65%	4,452,803	903,850	15,900	18,050	17,530	96
24	한국정보인증	18,300	1,450	+8.61%	6,029,399	5,513,014	17,250	18,300	26,965	42
25	한양하이타오	8,090	640	+8.59%	3,194,517	2,425,509	7,380	8,320	23,123	5
26	위즈코프	1,525	120	+8.54%	16,376,229	4,805,511	1,425	1,825	29,853	5
27	우성I&C	2,615	205	+8.51%	817,912	603,307	2,450	2,690	32,666	21
28	한국전자인증	10,850	850	+8.50%	1,648,591	1,786,982	10,150	10,850	21,459	36
29	국일제지	2,960	230	+8.42%	551,741	242,729	2,750	2,990	20,588	-7
30	에너지솔루션	4,890	365	+8.07%	515,356	201,181	4,580	5,090	14,748	15
31	엔티피아	1,105	80	+7.80%	16,979,817	24,161,575	1,060	1,210	59,208	-115
32	유성티엔에스	2,500	180	+7.76%	261,317	87,486	2,325	2,535	22,723	117
33	이라이콤	20,900	1,500	+7.73%	176,782	28,202	19,500	20,900	12,189	484
34	네오피델리티	2,850	200	+7.55%	242,659	145,586	2,725	2,875	10,905	-45
35	누리텔레콤	13,550	950	+7.54%	808,794	518,294	12,750	13,900	12,056	13
36	디지틀조선	4,280	300	+7.54%	725,755	266,583	4,020	4,280	37,115	34
37	파마리서치프로덕트	85,000	5,900	+7.46%	170,500	91,146	84,000	89,100	9,164	114
38	나노	2,600	180	+7.44%	1,749,992	88,514	2,490	3,080	22,285	31
39	아이앤씨	6,320	430	+7.30%	631,190	364,463	5,970	6,710	14,208	-117
40	이미지스	6,170	420	+7.30%	1,652,037	715,215	5,820	6,650	7,669	9
41	트레이스	3,320	225	+7.27%	2,132,925	739,890	3,170	3,475	35,906	-157
42	글로벌에스엠	3,700	250	+7.25%	165,324	85,762	3,500	3,745	42,506	42
43	파나진	4,130	275	+7.13%	34,887	33,424	3,865	4,240	26,807	-9
44	넥스트BT	2,270	145	+6.82%	564,580	197,504	2,140	2,360	37,983	20
45	칩스앤미디어	10,300	650	+6.74%	74,901	101,605	9,840	10,350	3,398	20
46	자연과환경	1,200	75	+6.67%	342,662	165,243	1,135	1,210	19,875	5
47	에이테크솔루션	6,100	370	+6.46%	531,153	196,311	5,850	6,530	10,000	30
48	코메론	10,750	650	+6.44%	142,982	54,278	10,250	10,850	9,048	100
49	가희	20,700	1,250	+6.43%	127,810	314,603	19,100	21,500	1,240	-19
50	코리아나	14,250	850	+6.34%	3,989,688	1,095,191	13,650	15,000	40,000	-50
51	한국전자금융	10,200	600	+6.25%	8,255,857	6,524,083	9,690	10,200	26,015	87
52	뉴보텍	1,450	85	+6.23%	1,859,618	579,110	1,375	1,560	24,614	-6
53	케이씨에스	3,670	215	+6.22%	626,253	190,508	3,485	4,065	12,000	27
54	서울전자통신	838	49	+6.21%	3,153,190	1,909,400	800	875	60,542	-30
55	에이스테크	4,085	235	+6.10%	1,280,480	80,130	4,125	4,525	23,816	251
56	코맥스	5,940	340	+6.07%	575,543	209,184	5,630	5,990	13,468	75
57	쿠첸	28,300	1,600	+5.99%	806,505	131,762	27,300	30,700	10,686	N/A
58	KCI	12,400	700	+5.98%	251,810	84,237	12,150	12,600	11,130	33
59	지엠피	373	21	+5.97%	8,334,244	645,245	353	438	61,398	4
60	기산텔레콤	3,000	165	+5.82%	2,090,144	147,286	2,940	3,620	14,337	17
61	코원	1,840	100	+5.75%	858,559	39,611	1,765	2,215	10,782	-29
62	유라테크	5,940	320	+5.69%	41,077	24,473	5,700	5,940	11,520	85
63	대정화금	14,850	800	+5.69%	94,285	18,966	14,050	15,450	6,049	70
64	메타바이오메드	5,400	290	+5.68%	384,275	569,233	5,180	5,420	21,519	-2
65	디에이피	3,830	205	+5.66%	31,691	12,725	3,630	3,890	22,745	58
66	넥스트칩	7,200	380	+5.57%	248,745	115,562	6,720	7,310	13,298	-27
67	파캔OPC	402	21	+5.51%	2,164,583	978,806	381	429	38,221	-50
68	국순당	7,500	390	+5.49%	557,740	314,603	7,200	7,550	17,858	11
69	빅텍	2,350	120	+5.38%	5,792,200	1,789,476	2,290	2,600	24,500	16
70	씨큐브	10,800	550	+5.37%	2,356,645	154,516	10,600	12,800	7,579	44
71	웨이브일렉트로	21,650	1,100	+5.35%	87,197	179,810	20,650	21,700	10,594	-4
72	대원미디어	8,480	430	+5.34%	91,042	82,182	8,180	8,490	11,059	17
73	부산방직	7,790	390	+5.27%	33,014	19,442	7,340	7,800	8,000	-16
74	파티게임즈	57,200	2,700	+4.95%	137,472	117,654	54,900	57,700	5,037	3
75	프리엠스	4,685	220	+4.93%	114,626	59,574	4,470	4,750	6,000	20
76	윈팩	2,390	110	+4.82%	57,785	90,843	2,280	2,410	14,200	1
77	세중	3,300	150	+4.76%	109,892	31,194	3,235	3,315	18,122	117
78	인바디	40,700	1,850	+4.76%	196,757	193,074	39,400	41,200	13,684	101
79	KT뮤직	6,200	280	+4.73%	2,326,845	1,270,998	6,000	6,430	41,814	75
80	위메이드	47,800	2,100	+4.60%	320,415	305,427	46,300	47,800	16,800	-315
81	동일철강	3,870	170	+4.59%	20,243	1,119	3,850	4,430	7,345	-74
82	테라젠이텍스	7,370	320	+4.54%	464,939	391,704	7,160	7,570	27,815	16
83	SK컴즈	7,370	320	+4.54%	378,525	208,147	7,100	7,500	43,428	-160
84	인포마크	21,000	900	+4.48%	362,729	2,008,207	20,200	22,050	3,504	41
85	씨케이에이치	3,985	170	+4.46%	589,241	357,603	3,845	4,060	95,547	917
86	브리지텍	6,320	270	+4.46%	897,319	900,008	6,050	6,490	11,952	30
87	백금T&A	2,820	120	+4.44%	108,300	93,053	2,750	2,850	11,451	7
88	대봉엘에스	10,650	450	+4.41%	177,955	100,141	10,350	10,750	11,087	64
89	차디오스텍	2,965	125	+4.40%	106,829	86,175	2,840	2,965	18,873	-26
90	바디텍메드	3,350	140	+4.36%	2,430,337	3,037,157	3,240	3,370	209,881	89
91	휘닉스소재	990	41	+4.32%	3,382,276	6,339,534	941	1,035	54,296	11
92	이원컴포텍	1,335	55	+4.30%	192,506	242,839	1,280	1,345	12,529	-7
93	에스티오	5,110	210	+4.29%	99,651	25,444	5,200	5,200	8,375	17
94	헤스본	1,585	65	+4.28%	255,461	261,785	1,515	1,625	19,620	3
95	포비스티앤씨	3,290	135	+4.28%	689,013	762,620	3,200	3,350	39,713	100
96	디젠스	1,470	60	+4.26%	833,364	2,403,923	1,410	1,525	19,210	-64
97	JW중외신약	7,350	300	+4.26%	795,603	689,703	7,120	7,380	39,045	38
98	세진티에스	3,125	125	+4.17%	17,628	28,088	3,050	3,145	8,397	4
99	신양	1,130	45	+4.15%	1,720,052	2,110,983	1,090	1,160	32,710	-48
100	한국선재	3,020	120	+4.14%	192,594	516,581	2,940	3,035	24,522