2015-09-23 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가	상장주식수	영업이익
1	광림	6,130	1,400	+29.60%	12,285,193	22,026,486	6,130	19,119	22
2	케이티롤	13,050	2,800	+27.32%	489,680	539,597	13,300	4,200	7
3	제주반도체	6,120	1,200	+24.39%	5,244,371	2,769,247	6,300	23,429	-71
4	케이디건설	302	43	+16.60%	203,729,773	90,918,113	327	147,769	-46
5	주성엔지니어링	5,370	650	+13.77%	1,622,066	157,084	5,490	48,249	96
6	디오텍	4,720	540	+12.92%	2,178,777	179,857	5,180	22,056	-1
7	오리콤	7,800	840	+12.07%	674,889	15,812	8,890	10,894	32
8	테라셈	4,000	425	+11.89%	3,582,943	263,818	4,570	13,966	48
9	디젠스	1,410	145	+11.46%	2,401,780	225,295	1,545	19,210	-64
10	에코프로	9,070	930	+11.43%	2,079,235	248,836	9,520	15,091	72
11	뉴프라이드	6,210	620	+11.09%	42,045,680	6,137,529	6,680	34,256	1
12	SH 홀딩스	1,360	135	+11.02%	37,495,803	23,846,349	1,475	77,052	-22
13	솔루에타	7,870	740	+10.38%	990,474	253,566	8,350	11,027	30
14	우리산업	17,800	1,650	+10.22%	1,237,704	86,329	19,800	9,132	N/A
15	케이디씨	1,540	135	+9.61%	3,540,590	600,812	1,735	22,556	14
16	위즈코프	1,405	115	+8.91%	4,759,914	4,028,476	1,450	29,853	5
17	코디에스	3,620	295	+8.87%	1,530,969	70,260	3,940	12,009	10
18	우수AMS	2,005	155	+8.38%	5,703,015	114,794	2,090	16,995	27
19	디에이테크놀로지	6,920	530	+8.29%	166,668	22,275	7,330	6,044	49
20	에임하이	2,400	180	+8.11%	223,484	187,920	2,505	14,502	-9
21	엘앤에프	7,690	570	+8.01%	534,853	99,901	7,930	14,208	10
22	씨엔플러스	8,500	610	+7.73%	59,516	62,232	8,900	4,723	-71
23	네오디안테크놀로지	1,780	125	+7.55%	1,198,849	610,560	1,890	15,950	7
24	서호전기	9,320	650	+7.50%	88,024	22,412	9,550	5,150	24
25	한진피앤씨	2,650	180	+7.29%	676,172	920,113	2,685	82,463	28
26	아이크래프트	12,550	850	+7.26%	576,614	170,155	12,800	8,054	16
27	버추얼텍	2,050	135	+7.05%	151,751	134,540	2,060	14,867	3
28	위지트	1,605	105	+7.00%	5,471,164	3,184,743	1,705	61,740	32
29	세종텔레콤	475	31	+6.98%	14,728,412	2,791,656	504	200,326	13
30	엑셈	4,495	270	+6.39%	176,975	96,079	4,670	27,662	48
31	씨앤비텍	7,000	420	+6.38%	446,611	1,216,696	7,280	10,341	-113
32	케이씨피드	2,030	120	+6.28%	331,091	89,627	2,200	12,424	-11
33	옵트론텍	4,945	285	+6.12%	572,845	718,320	5,040	20,169	-284
34	케이디미디어	1,835	105	+6.07%	5,114,675	809,153	2,205	17,051	-52
35	갑을메탈	517	29	+5.94%	3,849,896	1,194,433	541	106,207	-67
36	이스트아시아홀딩스	1,400	75	+5.66%	5,394,069	774,651	1,620	48,103	95
37	세호로보트	9,550	500	+5.52%	442,008	737,695	9,740	4,361	-10
38	삼지전자	5,540	290	+5.52%	547,756	334,253	5,790	13,831	-39
39	나라엠앤디	4,005	205	+5.39%	132,568	26,639	4,075	14,200	74
40	네오이녹스엔모크스	1,380	70	+5.34%	2,605,741	785,833	1,490	50,194	-27
41	유니더스	4,000	200	+5.26%	2,662,757	544,143	4,500	8,600	-11
42	삼진엘앤디	3,130	155	+5.21%	1,827,240	269,961	3,190	21,554	-19
43	한국사이버결제	37,450	1,850	+5.20%	1,185,766	712,092	38,200	18,074	88
44	아이앤씨	5,890	290	+5.18%	359,371	430,711	5,890	14,208	-117
45	코미팜	22,450	1,100	+5.15%	777,970	481,642	23,200	53,310	2
46	에이테크솔루션	5,730	280	+5.14%	194,852	75,810	5,840	10,000	30
47	씨엑스씨종합캐피탈	1,265	60	+4.98%	1,388,941	4,196,011	1,375	20,635	-83
48	신화콘텍	5,700	270	+4.97%	124,195	133,754	5,890	7,470	87
49	바른전자	1,380	65	+4.94%	4,649,160	2,848,591	1,435	49,828	72
50	성호전자	933	43	+4.83%	291,152	40,796	975	29,506	-9
51	메디포스트	97,400	4,400	+4.73%	390,213	229,000	101,500	7,574	-18
52	피엔티	9,000	400	+4.65%	3,059,477	281,853	10,500	7,600	88
53	텔레필드	3,765	165	+4.58%	155,288	108,544	3,840	6,957	29
54	팬엔터테인먼트	6,430	280	+4.55%	307,518	50,744	6,700	9,244	8
55	아이엠	3,700	160	+4.52%	1,633,328	431,899	4,090	18,318	-53
56	이엔에프테크놀로지	19,850	850	+4.47%	492,755	153,036	20,300	14,200	138
57	구영테크	1,780	75	+4.40%	288,414	152,475	1,795	19,794	54
58	싸이맥스	10,950	450	+4.29%	200,745	33,680	11,500	5,406	58
59	와이디온라인	7,100	290	+4.26%	578,423	863,228	7,230	22,167	-33
60	소프트센	1,470	60	+4.26%	803,446	226,215	1,645	30,225	21
61	새로닉스	3,440	140	+4.24%	269,062	179,144	3,590	12,424	106
62	토비스	9,880	400	+4.22%	1,361,437	715,030	10,150	16,717	533
63	엔알케이	1,380	55	+4.15%	1,424,737	741,140	1,620	16,800	-241
64	플렉스컴	3,205	125	+4.06%	421,351	425,248	3,270	13,604	-473
65	알톤스포츠	7,470	290	+4.04%	123,052	70,869	7,590	11,556	85
66	시공테크	7,030	260	+3.84%	434,978	129,245	7,160	20,048	41
67	에코플라스틱	2,640	95	+3.73%	135,805	72,526	2,690	21,859	109
68	휘닉스소재	949	34	+3.72%	6,325,087	621,241	1,065	54,296	11
69	빅텍	2,230	80	+3.72%	1,747,184	1,327,500	2,270	24,500	16
70	코다코	2,865	100	+3.62%	4,902,396	1,618,014	3,150	28,215	173
71	이미지스	5,750	200	+3.60%	713,093	156,843	6,060	7,669	9
72	동아엘텍	10,350	360	+3.60%	157,903	106,529	10,550	10,919	107
73	코아로직	844	29	+3.56%	2,399,336	6,657,639	946	17,134	-55
74	위노바	1,805	60	+3.44%	24,765,781	10,282,597	1,980	68,681	-55
75	이랜텍	5,010	165	+3.41%	175,005	75,325	5,210	16,087	85
76	신후	1,670	55	+3.41%	4,858,514	2,565,067	1,930	22,512	-11
77	네이블	5,530	180	+3.36%	42,235	47,366	5,570	4,878	1
78	미래나노텍	5,070	165	+3.36%	100,520	39,134	5,140	23,290	-322
79	KG모빌리언스	16,950	550	+3.35%	818,539	505,307	17,300	20,711	252
80	상아프론테크	7,470	240	+3.32%	957,055	42,625	8,100	12,535	58
81	MBK	2,500	80	+3.31%	6,264,020	3,897,708	2,780	54,813	-54
82	기산텔레콤	2,835	90	+3.28%	142,832	66,979	2,870	14,337	17
83	이엠코리아	4,645	145	+3.22%	177,642	38,060	4,800	21,414	46
84	NEW	11,300	350	+3.20%	287,872	225,312	11,350	27,406	61
85	디엠씨	3,065	95	+3.20%	4,485	3,057	3,120	12,765	45
86	대성파인텍	5,500	170	+3.19%	280,005	44,285	6,400	5,338	40
87	인테그레이티드에너지	424	13	+3.16%	11,667,082	2,169,287	463	135,770	-12
88	심엔터테인먼트	2,960	90	+3.14%	166,059	275,254	2,995	17,266	17
89	스포츠서울	1,010	30	+3.06%	957,646	390,879	1,065	20,293	-53
90	파워로직스	3,760	110	+3.01%	249,772	93,024	3,955	29,656	116
91	이-글 벳	7,860	230	+3.01%	2,047,742	5,727,509	8,240	11,668	16
92	엘아이에스	32,950	950	+2.97%	263,673	399,643	34,100	11,997	-151
93	제일바이오	5,970	170	+2.93%	9,515,770	8,017,015	6,440	15,000	10
94	웨이포트	606	17	+2.89%	590,336	172,872	629	55,880	-96
95	우원개발	4,295	120	+2.87%	221,365	132,866	4,350	14,651	47
96	우리기술	631	17	+2.77%	1,316,812	363,187	647	69,874	-44
97	에스디시스템	6,070	160	+2.71%	73,667	14,377	7,250	3,800	22
98	아이컴포넌트	15,300	400	+2.68%	129,104	170,220	15,300	6,755	-8
99	하이쎌	1,550	40	+2.65%	9,881,745	4,020,043	1,700	76,600	-137
100	엠젠	5,910	150	+2.60%	176,860	283,395	5,990	10,502	4