2015-09-22 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가	상장주식수	영업이익
1	씨엑스씨종합캐피탈	1,205	211	+21.23%	4,116,739	389,517	1,280	20,635	-83
2	라온시큐어	5,770	935	+19.34%	32,781,826	6,014,965	6,280	31,810	-27
3	솔라시아	11,800	1,550	+15.12%	1,498,140	544,925	13,250	6,166	-40
4	이그잭스	3,010	380	+14.45%	2,949,797	1,995,870	3,180	9,193	-15
5	한솔인티큐브	3,170	400	+14.44%	1,569,050	146,889	3,500	13,789	31
6	신화콘텍	5,430	650	+13.60%	133,679	10,395	5,700	7,470	87
7	KT뮤직	6,150	730	+13.47%	2,991,870	359,152	6,240	41,814	75
8	세호로보트	9,050	1,050	+13.13%	736,795	252,323	9,200	4,221	-10
9	에이텍티앤	14,000	1,600	+12.90%	3,933,572	2,277,588	15,850	5,340	N/A
10	제일바이오	5,800	640	+12.40%	7,978,736	2,764,318	6,600	9,600	10
11	성창오토텍	3,990	415	+11.61%	653,716	21,915	4,045	7,300	10
12	나이스디앤비	9,260	960	+11.57%	6,031,487	3,975,169	10,500	15,400	41
13	기가레인	6,860	710	+11.54%	2,863,710	657,693	7,380	17,704	91
14	인포뱅크	6,430	610	+10.48%	681,367	53,839	7,130	8,694	-29
15	신양	1,135	105	+10.19%	6,120,573	1,382,411	1,230	32,710	-48
16	서울전자통신	810	71	+9.61%	6,175,594	939,938	870	60,542	-30
17	지스마트글로벌	23,500	2,050	+9.56%	344,054	277,721	23,600	15,930	21
18	한국정보공학	5,350	450	+9.18%	920,803	1,180,763	5,690	8,018	9
19	동양이엔피	13,150	1,100	+9.13%	76,341	9,118	13,150	7,860	125
20	제주반도체	4,920	410	+9.09%	2,751,857	889,329	5,320	23,429	-71
21	현대통신	11,700	950	+8.84%	531,665	94,788	12,000	8,625	53
22	오성엘에스티	600	48	+8.70%	18,426,202	3,090,158	676	123,956	-227
23	쌍용정보통신	1,440	115	+8.68%	2,481,956	473,057	1,520	40,464	-101
24	피앤이솔루션	4,260	340	+8.67%	1,788,014	352,975	4,520	14,280	-13
25	바이오스마트	10,850	850	+8.50%	2,322,672	770,498	11,350	16,613	16
26	아이컴포넌트	14,900	1,150	+8.36%	169,545	84,913	15,300	6,755	-8
27	흥국에프엔비	42,200	3,200	+8.21%	216,552	81,534	42,400	7,341	80
28	EMW	2,185	165	+8.17%	2,624,057	1,014,612	2,305	18,248	-95
29	에스티아이	8,870	670	+8.17%	1,347,864	208,815	8,870	12,549	87
30	티케이케미칼	3,165	235	+8.02%	2,389,958	946,034	3,175	90,895	43
31	우성I&C	2,575	190	+7.97%	899,614	442,974	2,615	32,666	21
32	와이디온라인	6,810	500	+7.92%	842,183	177,387	7,290	22,167	-33
33	대신정보통신	1,035	76	+7.92%	13,875,654	4,169,692	1,180	38,429	13
34	칩스앤미디어	9,770	700	+7.72%	91,164	44,190	9,900	3,398	20
35	옵트론텍	4,660	330	+7.62%	712,552	83,532	4,970	20,169	-284
36	바이오톡스텍	7,790	550	+7.60%	185,674	47,737	7,930	14,420	-46
37	이녹스	14,250	1,000	+7.55%	387,381	165,697	14,450	12,308	207
38	에코프로	8,140	570	+7.53%	247,414	123,924	8,280	15,091	72
39	삼지전자	5,250	365	+7.47%	333,877	44,047	5,300	13,831	-39
40	로체시스템즈	4,320	300	+7.46%	71,250	29,925	4,320	8,224	-38
41	대한뉴팜	19,950	1,350	+7.26%	1,493,014	141,538	22,850	14,355	79
42	이루온	2,605	175	+7.20%	712,397	246,560	2,685	9,658	-27
43	창해에탄올	30,400	2,000	+7.04%	326,998	181,534	30,900	7,856	217
44	바이넥스	18,750	1,200	+6.84%	1,210,699	576,107	18,900	30,896	24
45	에이디칩스	4,060	260	+6.84%	231,454	69,098	4,170	9,161	-35
46	유니슨	2,205	140	+6.78%	550,923	46,244	2,460	41,855	19
47	오르비텍	11,200	700	+6.67%	260,052	146,959	11,200	10,947	-20
48	엘아이에스	32,000	2,000	+6.67%	399,364	135,000	32,850	11,997	-151
49	파인테크닉스	2,985	185	+6.61%	1,126,278	386,152	3,000	32,154	181
50	코다코	2,765	170	+6.55%	1,615,474	278,100	2,820	28,215	173
51	벅스	14,650	900	+6.55%	391,109	119,808	14,800	14,828	92
52	파루	4,870	295	+6.45%	11,977,806	2,808,288	5,650	17,449	38
53	엑셈	4,225	255	+6.42%	96,079	57,969	4,245	27,662	48
54	KJ프리텍	2,580	155	+6.39%	154,244	41,257	2,580	19,376	88
55	인탑스	19,200	1,150	+6.37%	97,603	50,064	19,600	8,600	-32
56	다날	10,950	650	+6.31%	1,432,557	691,521	10,950	21,679	41
57	태양기전	4,100	240	+6.22%	208,506	200,990	4,235	7,500	-310
58	리노스	3,185	185	+6.17%	3,219,022	841,150	3,420	35,996	86
59	솔본	6,900	400	+6.15%	900,017	245,769	7,040	27,346	-19
60	네오디안테크놀로지	1,655	95	+6.09%	609,558	323,382	1,685	15,950	7
61	텔레필드	3,600	205	+6.04%	108,491	74,975	3,640	6,957	29
62	맥스로텍	2,395	135	+5.97%	90,700	39,222	2,460	11,429	32
63	아이씨디	6,260	350	+5.92%	103,493	48,787	6,280	16,451	-146
64	네오팜	30,650	1,700	+5.87%	156,085	125,529	30,700	7,461	50
65	국일제지	2,730	150	+5.81%	295,606	312,173	2,790	20,000	-7
66	웨이브일렉트로	20,250	1,100	+5.74%	118,010	143,651	20,600	10,594	-4
67	차이나하오란	2,400	130	+5.73%	203,335	86,892	2,400	54,000	267
68	제이티	4,180	225	+5.69%	348,978	55,364	4,340	7,472	63
69	디지탈옵틱	37,350	2,000	+5.66%	264,831	795,999	37,650	7,118	20
70	한국자원투자개발	412	22	+5.64%	2,700,174	1,611,508	432	134,017	-25
71	엠벤처투자	600	32	+5.63%	9,902,859	6,343,906	735	75,662	-48
72	에스티큐브	3,695	195	+5.57%	523,433	356,388	3,790	22,316	-50
73	바른손이앤에이	2,570	135	+5.54%	2,858,795	1,781,148	2,700	65,482	-68
74	ITX시큐리티	2,405	125	+5.48%	5,998,201	665,195	2,830	13,213	-16
75	아이크래프트	11,700	600	+5.41%	164,242	150,555	11,950	8,054	16
76	소프트포럼	3,810	195	+5.39%	425,468	337,229	3,865	11,840	1
77	아스트	32,450	1,650	+5.36%	465,885	174,416	32,550	13,798	-30
78	톱텍	26,750	1,350	+5.31%	228,713	103,446	27,500	17,550	142
79	쿠첸	27,850	1,400	+5.29%	320,127	132,395	28,050	10,686	N/A
80	비트컴퓨터	9,050	450	+5.23%	1,120,493	935,928	9,060	16,623	26
81	제닉	40,300	2,000	+5.22%	226,242	132,993	41,600	6,300	19
82	비츠로테크	5,050	250	+5.21%	50,667	30,807	5,050	13,481	6
83	우리산업	16,150	800	+5.21%	85,790	83,443	16,250	9,132	N/A
84	태양	10,350	510	+5.18%	52,570	26,540	10,400	8,600	89
85	그랜드백화점	13,350	650	+5.12%	51,468	29,150	13,500	4,820	24
86	디지틀조선	4,115	200	+5.11%	822,328	187,360	4,290	37,115	34
87	삼우엠스	3,770	180	+5.01%	127,783	74,390	3,785	11,046	112
88	GST	6,090	290	+5.00%	89,726	47,507	6,110	9,318	86
89	파라다이스	23,100	1,100	+5.00%	963,640	440,314	23,150	90,943	790
90	ISC	28,500	1,350	+4.97%	100,588	29,736	28,850	11,893	172
91	SDN	1,065	50	+4.93%	542,249	275,952	1,070	29,983	11
92	대성파인텍	5,330	250	+4.92%	43,577	21,763	5,330	5,338	40
93	한국정밀기계	4,825	225	+4.89%	24,301	4,254	4,850	8,404	-157
94	아바코	3,995	185	+4.86%	139,370	52,460	4,015	15,997	89
95	솔브레인	50,300	2,300	+4.79%	101,836	59,845	50,600	16,563	480
96	승일	15,400	700	+4.76%	2,867	6,501	15,400	6,132	84
97	해성옵틱스	5,280	240	+4.76%	133,731	38,601	5,300	16,675	47
98	에스앤씨엔진그룹	1,550	70	+4.73%	652,473	372,085	1,550	89,412	388
99	선데이토즈	16,650	750	+4.72%	941,257	390,322	16,750	32,254	610
100	판타지오	1,120	50	+4.67%	973,898	229,472	1,140	49,332	-42