2015-09-21 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	시가	고가	상장주식수	PER
1	MBK	2,400	525	+28.00%	9,117,911	757,496	1,930	2,420	54,813	-15.89
2	위지트	1,570	320	+25.60%	11,086,804	624,351	1,245	1,620	61,740	23.09
3	데코앤이	1,585	290	+22.39%	6,298,272	812,201	1,305	1,600	52,022	-12.19
4	SNH	6,190	1,070	+20.90%	2,211,528	1,036,397	5,200	6,440	18,450	-13.60
5	시큐브	6,130	1,010	+19.73%	1,782,560	209,989	5,180	6,600	6,200	82.84
6	레드비씨	4,095	655	+19.04%	15,285,109	9,262,435	3,610	4,300	22,476	21.44
7	위노바	1,880	290	+18.24%	34,615,261	4,742,907	1,590	1,970	68,681	-8.39
8	투비소프트	8,090	1,220	+17.76%	3,422,249	673,534	7,280	8,600	7,851	26.44
9	한국정보공학	4,900	685	+16.25%	1,180,046	85,851	4,140	5,240	8,018	-73.13
10	에이텍	5,450	760	+16.20%	6,756,947	680,364	4,730	5,940	8,260	10.64
11	테고사이언스	30,700	4,100	+15.41%	441,036	35,436	26,400	33,400	3,703	62.53
12	엠벤처투자	568	73	+14.75%	6,169,156	1,377,429	507	593	75,262	-8.88
13	코렌	3,405	420	+14.07%	706,128	38,544	3,035	3,645	9,903	-3.82
14	아이앤씨	5,800	710	+13.95%	787,349	182,018	5,140	5,980	14,208	-5.41
15	아남정보기술	5,560	670	+13.70%	338,859	115,660	4,905	5,680	7,430	-49.20
16	지어소프트	1,595	190	+13.52%	2,933,700	1,181,544	1,410	1,700	12,156	-11.00
17	나이스디앤비	8,300	880	+11.86%	3,963,152	2,279,905	8,700	9,190	15,400	35.32
18	에이디칩스	3,800	400	+11.76%	69,091	20,424	3,370	3,860	9,161	-8.28
19	로지시스	9,740	1,010	+11.57%	6,035,726	3,358,297	8,880	10,800	9,341	39.92
20	웨이브일렉트로	19,150	1,950	+11.34%	143,451	45,601	17,200	19,700	10,594	-425.56
21	피엘에이	1,340	130	+10.74%	3,168,008	890,255	1,280	1,390	48,058	-3.56
22	케이사인	3,770	360	+10.56%	8,550,801	6,538,530	3,400	3,775	60,391	235.62
23	엠제이비	2,585	245	+10.47%	3,739,357	4,698,243	2,370	2,695	27,217	3.89
24	케이씨피드	1,935	180	+10.26%	224,590	31,181	1,755	2,000	12,424	-8.80
25	아이팩토리	2,640	230	+9.54%	1,846,714	1,770,325	2,435	2,680	54,791	-5.58
26	소프트포럼	3,615	305	+9.21%	337,229	81,117	3,300	3,735	11,840	-120.50
27	서울신용평가	1,410	115	+8.88%	4,963,191	715,190	1,300	1,570	35,500	282.00
28	프리엠스	4,480	365	+8.87%	245,175	18,131	4,115	4,625	6,000	12.69
29	잉크테크	7,310	570	+8.46%	458,762	58,503	6,760	7,940	8,678	-5.05
30	우리조명	3,660	280	+8.28%	2,178,319	456,780	3,330	3,850	24,871	-6.82
31	위즈코프	1,380	105	+8.24%	10,658,507	3,751,437	1,260	1,545	28,179	-172.50
32	지스마트글로벌	21,450	1,600	+8.06%	277,400	126,374	19,900	21,800	15,930	268.12
33	3S	3,030	225	+8.02%	3,361,288	6,158,972	2,840	3,180	40,892	-22.12
34	엠젠	5,900	430	+7.86%	318,245	287,952	5,500	5,930	10,502	-8.29
35	테라셈	3,655	265	+7.82%	1,057,405	72,342	3,425	3,955	13,966	11.21
36	SK컴즈	7,160	510	+7.67%	580,763	130,540	6,580	7,220	43,428	-16.93
37	바른손이앤에이	2,435	170	+7.51%	1,773,810	535,701	2,265	2,445	65,482	-4.53
38	기가레인	6,150	420	+7.33%	655,582	99,652	5,800	6,370	17,704	13.79
39	신진에스엠	21,250	1,450	+7.32%	81,750	27,682	20,100	21,400	8,972	34.78
40	바른전자	1,360	90	+7.09%	6,038,586	1,302,834	1,265	1,430	49,828	45.33
41	보성파워텍	3,340	220	+7.05%	2,844,137	727,635	3,150	3,410	36,054	-21.41
42	포인트아이	7,000	460	+7.03%	2,223,236	1,083,780	6,360	7,100	14,876	-10.29
43	한스바이오메드	19,950	1,300	+6.97%	121,211	71,551	18,250	20,050	9,858	55.26
44	파마리서치프로덕트	86,600	5,600	+6.91%	119,858	78,974	80,000	87,000	9,164	69.06
45	하이쎌	1,515	95	+6.69%	6,122,298	1,554,601	1,415	1,525	76,600	-2.81
46	세호로보트	8,000	500	+6.67%	252,100	110,567	7,350	8,000	4,221	-33.47
47	에너지솔루션	4,650	280	+6.41%	382,017	298,439	4,270	4,800	14,748	44.29
48	와이솔	15,000	900	+6.38%	1,473,657	1,213,136	14,000	15,000	17,918	22.12
49	대신정보통신	959	57	+6.32%	4,157,237	597,469	901	1,015	38,429	30.94
50	이글루시큐리티	4,250	250	+6.25%	71,404	17,514	4,000	4,330	10,228	-4.08
51	이씨에스	5,960	350	+6.24%	51,653	18,384	5,680	5,990	7,500	9.61
52	바이오니아	11,100	650	+6.22%	262,023	96,461	10,450	11,250	14,013	-11.19
53	한국알콜	8,250	480	+6.18%	593,469	174,062	7,650	8,320	21,606	15.33
54	하이로닉	13,100	750	+6.07%	203,967	185,320	12,150	13,300	13,984	22.39
55	아이에이	3,620	205	+6.00%	193,559	104,675	3,425	3,690	32,872	-30.17
56	드래곤플라이	8,200	460	+5.94%	131,073	123,067	7,750	8,250	14,079	-12.56
57	심엔터테인먼트	3,050	170	+5.90%	302,777	136,661	2,830	3,110	17,266	7.98
58	에듀박스	4,325	235	+5.75%	74,500	50,827	4,090	4,325	19,338	-5.34
59	우진비앤지	5,370	290	+5.71%	75,797	95,658	5,010	5,370	9,569	62.44
60	아이쓰리시스템	61,200	3,300	+5.70%	70,762	69,352	57,400	61,200	3,317	32.61
61	손오공	6,750	350	+5.47%	1,793,929	856,046	6,380	6,820	21,896	-28.48
62	이스트소프트	21,600	1,100	+5.37%	171,644	64,853	20,400	22,000	9,899	-124.86
63	케이프	2,955	150	+5.35%	389,899	201,693	2,800	3,075	18,519	92.34
64	디에이치피코리아	11,900	600	+5.31%	422,573	220,157	11,200	12,200	16,565	19.80
65	국순당	7,400	370	+5.26%	475,326	550,602	6,970	7,400	17,858	40.00
66	넥스턴	15,100	750	+5.23%	290,074	632,110	14,200	15,250	5,800	27.36
67	녹십자셀	52,500	2,600	+5.21%	377,952	404,994	49,200	54,000	11,696	-272.02
68	모다정보통신	4,360	215	+5.19%	661,828	678,705	4,160	4,645	9,816	-6.68
69	에스티큐브	3,500	170	+5.11%	356,376	156,804	3,300	3,510	22,316	-5.73
70	큐로컴	1,985	95	+5.03%	3,921,603	4,049,336	1,910	2,015	90,102	-47.26
71	넥스트칩	6,490	310	+5.02%	196,447	64,022	6,300	6,870	13,298	-45.38
72	메타바이오메드	5,470	260	+4.99%	801,868	484,258	5,190	5,580	21,519	-19.33
73	영인프런티어	6,600	310	+4.93%	382,888	477,690	6,250	6,600	17,600	471.43
74	오스코텍	6,610	310	+4.92%	879,832	1,360,107	6,240	6,930	24,238	-73.44
75	매일유업	38,500	1,800	+4.90%	91,384	32,208	36,400	39,650	13,400	21.33
76	폴리비전	1,780	80	+4.71%	478,546	354,294	1,700	1,860	18,820	-7.01
77	바디텍메드	3,525	155	+4.60%	6,379,973	5,667,493	3,345	3,575	209,881	83.93
78	넥스트리밍	6,030	260	+4.51%	29,154	9,580	5,750	6,250	7,017	16.99
79	상아프론테크	7,210	310	+4.49%	117,777	35,038	6,860	7,210	12,535	22.05
80	웰크론	4,715	200	+4.43%	1,006,258	466,658	4,470	4,900	25,028	-33.44
81	썬코어	5,430	230	+4.42%	1,294,070	2,588,373	5,320	5,700	32,427	-34.81
82	인콘	6,140	260	+4.42%	90,566	22,931	5,880	6,260	6,395	16.55
83	비츠로셀	14,200	600	+4.41%	239,256	134,298	13,900	14,450	12,857	211.94
84	삼진	6,170	260	+4.40%	28,354	6,613	5,850	6,200	6,000	5.56
85	뉴보텍	1,435	60	+4.36%	1,310,849	418,501	1,395	1,480	24,614	-49.48
86	경남제약	7,360	300	+4.25%	208,043	416,057	6,920	7,360	11,231	126.90
87	좋은사람들	1,980	80	+4.21%	1,212,539	1,022,628	1,870	1,980	26,413	32.46
88	한솔넥스지	5,250	210	+4.17%	51,641	14,893	4,990	5,390	5,760	29.17
89	EMW	2,020	80	+4.12%	1,013,579	785,002	1,910	2,150	18,248	-3.73
90	링네트	4,100	160	+4.06%	278,941	120,957	3,910	4,135	14,587	11.92
91	누리플랜	5,200	200	+4.00%	62,710	19,629	5,050	5,240	4,540	-2.72
92	오킨스전자	9,100	350	+4.00%	42,714	27,102	8,750	9,100	6,200	7.97
93	씨씨에스	603	23	+3.97%	2,868,134	2,115,744	562	606	79,138	-10.58
94	네오티스	5,540	210	+3.94%	43,341	33,244	5,300	5,560	10,439	19.37
95	크로바하이텍	3,985	150	+3.91%	84,111	34,372	3,835	3,985	13,000	-15.27
96	KCC건설	8,890	330	+3.86%	146,698	23,091	8,570	9,130	21,400	90.71
97	텔레필드	3,395	125	+3.82%	74,915	46,366	3,240	3,540	6,957	10.71
98	오픈베이스	1,580	55	+3.61%	646,955	272,658	1,520	1,630	31,422	14.36
99	포티스	6,070	210	+3.58%	682,293	752,797	5,900	6,140	19,803	-10.27
100	시공테크	6,710	230	+3.55%	420,513	257,976	6,500	6,820	20,048	19.