2015-09-11 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	이오테크닉스	123,000	19,000	+18.27%	446,639	93,712	12,271	567	35.93	4,404.1
2	씨엑스씨종합캐피탈	899	129	+16.75%	614,227	79,931	20,635	-83	-2.05	32.2
3	한빛소프트	7,620	1,070	+16.34%	1,829,975	116,644	23,135	8	-149.41	28.3
4	메디아나	21,000	2,800	+15.38%	600,676	38,411	7,221	43	35.41	672.2
5	케이티롤	6,200	780	+14.39%	100,722	4,625	4,200	7	50.00	942.1
6	하이로닉	13,050	1,550	+13.48%	1,181,384	0	13,984	76	22.31	3,278.3
7	뉴프라이드	3,600	405	+12.68%	51,270,145	23,372,391	34,256	1	34.29	3,479.5
8	대신정보통신	969	109	+12.67%	15,453,320	250,779	38,429	13	31.26	13.4
9	엠제이비	1,585	170	+12.01%	2,956,973	880,722	27,217	-6	2.39	178.2
10	하나머스트3호스팩	3,175	330	+11.60%	390,140	91,350	2,360	0	-77.44	1,840.4
11	애강리메텍	2,700	280	+11.57%	908,678	51,116	51,795	-51	-8.46	90.9
12	썬코어	6,420	660	+11.46%	1,276,232	357,904	32,427	-25	-41.15	155.1
13	코메론	10,300	990	+10.63%	369,890	74,567	9,048	100	11.78	1,865.5
14	세진전자	620	57	+10.12%	2,637,993	324,509	18,854	-71	-0.67	267.2
15	유비케어	3,230	290	+9.86%	3,472,656	121,384	40,286	47	-50.47	95.3
16	아이티센	14,100	1,200	+9.30%	44,871	28,207	4,420	60	18.68	1,254.4
17	한국알콜	8,000	680	+9.29%	288,280	113,897	21,606	129	14.87	1,690.7
18	행남자기	4,770	405	+9.28%	260,153	76,207	6,039	-25	-8.46	-13.1
19	신일제약	17,200	1,450	+9.21%	204,898	34,780	7,900	123	13.35	1,720.9
20	슈프리마	23,850	2,000	+9.15%	243,618	13,567	14,728	177	23.97	1,897.0
21	에이테크솔루션	5,600	460	+8.95%	754,332	68,158	10,000	30	91.80	1,267.4
22	위드윈네트웍	2,835	230	+8.83%	889,705	123,118	26,038	1	-4.66	256.4
23	동화기업	48,950	3,700	+8.18%	78,020	40,524	14,357	562	33.97	8,748.1
24	동방선기	2,060	155	+8.14%	1,301,342	85,943	10,963	-18	-14.41	499.9
25	한솔인티큐브	2,500	185	+7.99%	551,791	25,486	13,789	31	23.15	298.5
26	넥스턴	13,250	950	+7.72%	618,997	358,864	5,800	41	24.00	1,039.1
27	대호피앤씨우	2,115	150	+7.63%	1,452,167	442,069	4,242	N/A	-70.50	N/A
28	제주반도체	6,650	470	+7.61%	1,540,214	143,048	23,429	-71	-1,330.00	274.5
29	가희	25,700	1,800	+7.53%	108,165	62,316	1,240	-19	-8.29	94.2
30	두올산업	2,335	160	+7.36%	4,549,235	87,314	12,875	6	33.36	-14.0
31	세동	1,645	110	+7.17%	534,592	19,200	13,469	-19	-12.01	230.1
32	옵트론텍	4,560	300	+7.04%	355,780	95,197	20,169	-284	-2.99	702.4
33	내츄럴엔도텍	27,500	1,800	+7.00%	4,254,671	732,609	19,476	259	25.44	641.8
34	윈팩	2,415	155	+6.86%	186,134	133,445	14,200	1	-6.75	443.6
35	한진피앤씨	2,450	155	+6.75%	332,059	112,143	82,463	28	144.12	14.9
36	국일제지	2,800	175	+6.67%	404,714	280,297	20,000	-7	-15.47	189.4
37	피에스케이	11,200	700	+6.67%	205,647	69,947	20,332	175	21.09	1,568.3
38	파라텍	5,950	360	+6.44%	21,701	22,669	11,120	70	12.58	1,175.2
39	오리엔트정공	1,500	90	+6.38%	1,488,350	525,731	22,144	12	-750.00	23.9
40	엔에스브이	3,280	195	+6.32%	416,385	87,481	10,956	-25	-7.07	280.8
41	차디오스텍	2,865	170	+6.31%	966,935	126,397	18,873	-26	-17.47	686.2
42	마이크로컨텍솔	8,950	530	+6.29%	97,112	25,096	8,313	104	8.88	847.2
43	씨앤비텍	4,760	280	+6.25%	257,310	207,180	10,341	-113	-3.43	830.8
44	아미코젠	86,400	5,000	+6.14%	125,647	105,423	8,669	94	97.19	1,039.6
45	한라IMS	8,160	470	+6.11%	112,082	41,659	9,769	22	17.29	1,203.5
46	로켓모바일	8,590	490	+6.05%	68,588	19,028	16,812	-70	-8.07	149.3
47	삼진엘앤디	2,980	170	+6.05%	707,595	155,968	21,554	-19	-7.45	748.7
48	동부라이텍	1,940	110	+6.01%	117,128	66,419	25,482	57	30.31	324.0
49	삼륭물산	6,890	390	+6.00%	292,734	481,273	15,125	51	56.94	608.0
50	뉴로스	8,690	490	+5.98%	44,642	15,622	7,137	-1	155.18	1,288.0
51	크리스탈	13,350	750	+5.95%	202,176	47,398	23,910	-72	-23.22	313.9
52	엑사이엔씨	1,895	100	+5.57%	378,213	201,098	33,174	128	6.94	230.4
53	디에이치피코리아	10,700	550	+5.42%	234,493	71,149	16,565	91	17.80	603.7
54	에프엔씨엔터	23,400	1,200	+5.41%	202,539	94,450	12,641	116	29.85	1,728.7
55	이트론	374	19	+5.35%	59,372,404	17,649,863	99,745	1	-7.48	180.8
56	유니셈	13,800	700	+5.34%	216,881	84,123	15,266	35	75.82	637.2
57	하이셈	1,595	80	+5.28%	106,051	91,356	17,554	23	7.09	425.5
58	토탈소프트	2,225	110	+5.20%	218,609	44,866	8,558	5	51.74	30.8
59	동원개발	50,600	2,500	+5.20%	31,620	35,072	9,081	772	7.79	622.3
60	쏠리드	5,300	260	+5.16%	192,323	102,492	21,475	167	7.59	851.2
61	상신이디피	2,960	140	+4.96%	51,862	43,930	11,295	42	13.64	657.7
62	원풍물산	11,850	550	+4.87%	1,206,040	3,405,116	35,626	12	2,370.00	14.1
63	큐로홀딩스	1,835	85	+4.86%	147,226	82,052	28,203	-1	-13.20	97.1
64	삼일기업공사	2,460	110	+4.68%	390,287	19,540	12,400	10	19.07	698.6
65	삼지전자	4,965	220	+4.64%	386,635	224,954	13,831	-39	-23.64	950.9
66	에코에너지	20,450	900	+4.60%	19,728	15,663	8,917	172	14.79	935.4
67	세원물산	9,100	400	+4.60%	1,569	1,392	8,350	-53	-395.65	2,972.6
68	삼보산업	25,450	1,100	+4.52%	2,300	1,035	1,400	23	-10.76	3,953.4
69	원익머트리얼즈	72,000	3,100	+4.50%	30,628	32,316	6,191	273	21.40	5,420.1
70	레드비씨	2,715	115	+4.42%	2,020,413	3,070,765	22,476	36	14.60	461.4
71	디지탈옵틱	28,750	1,200	+4.36%	186,798	210,016	6,761	20	-34.02	1,979.0
72	수성	4,070	170	+4.36%	8,911	2,077	8,200	31	13.99	262.1
73	푸드웰	8,660	360	+4.34%	302,731	288,223	8,000	38	72.17	975.1
74	스타플렉스	7,490	310	+4.32%	7,298	3,502	5,832	55	178.33	2,287.3
75	쇼박스	8,610	350	+4.24%	2,731,924	636,043	62,600	18	-717.50	237.4
76	예스24	12,300	500	+4.24%	133,945	74,948	17,200	198	14.77	774.1
77	에이치엘비	24,700	1,000	+4.22%	807,796	682,932	34,148	4	-220.54	180.6
78	광림	1,865	75	+4.19%	230,202	75,610	19,119	22	50.41	240.7
79	대호피앤씨	1,245	50	+4.18%	284,819	218,685	50,113	105	-41.50	15.9
80	대명코퍼레이션	1,375	55	+4.17%	525,216	215,650	100,800	71	11.65	95.5
81	케이피티	7,260	290	+4.16%	30,392	28,522	5,060	12	14.43	762.5
82	유진기업	5,760	230	+4.16%	2,536,148	1,577,013	74,000	304	26.42	1,674.0
83	OCI머티리얼즈	101,800	4,000	+4.09%	58,295	49,852	10,548	264	78.98	6,001.6
84	옴니텔	3,180	125	+4.09%	61,568	18,577	15,557	13	46.76	72.2
85	조이시티	23,000	900	+4.07%	93,104	61,952	11,762	56	79.04	966.0
86	인터파크	23,100	900	+4.05%	291,608	66,285	32,860	171	68.14	873.8
87	우리로	5,250	200	+3.96%	86,026	17,518	6,940	-53	-7.75	570.7
88	디젠스	1,330	50	+3.91%	868,493	388,609	19,210	-64	-4.35	172.0
89	로보스타	13,350	500	+3.89%	951,819	2,129,821	7,800	20	48.37	647.4
90	세호로보트	8,050	300	+3.87%	163,436	77,913	4,221	-10	-33.68	1,160.2
91	벅스	14,750	550	+3.87%	1,407,829	162,180	14,828	92	24.58	766.9
92	한국선재	2,690	100	+3.86%	1,008,318	164,799	24,522	57	23.39	559.4
93	한글과컴퓨터	24,200	900	+3.86%	210,326	94,737	23,082	275	27.82	1,201.5
94	모헨즈	4,225	155	+3.81%	693,875	67,260	10,920	49	17.04	183.4
95	그랜드백화점	12,300	450	+3.80%	77,677	19,543	4,820	24	-5.06	565.7
96	엠피씨	5,200	190	+3.79%	112,589	136,607	20,286	7	325.00	340.5
97	크루셜텍	16,550	600	+3.76%	715,662	478,713	28,275	-129	-10.62	350.8
98	큐로컴	1,805	65	+3.74%	6,115,925	1,711,693	90,102	-56	-42.98	16.7
99	에스텍파마	19,500	700	+3.72%	1,165,481	426,044	11,113	0	24.87	1,315.7
100	엔피케이	2,395	85	+3.68%	19,900	7,172	12,924	3	342.14	369.7