2015-09-08 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	오리콤	7,340	1,490	+25.47%	310,354	43,754	10,894	32	31.64	387.5
2	누리텔레콤	12,400	1,700	+15.89%	1,231,562	224,953	12,056	13	100.00	630.2
3	손오공	6,080	770	+14.50%	4,439,859	317,738	21,896	-35	-25.65	87.8
4	제낙스	11,600	1,450	+14.29%	675,843	245,264	21,373	-67	-30.45	6.9
5	미동전자통신	5,720	670	+13.27%	2,015,780	1,215,863	9,000	7	28.89	650.4
6	에이텍티앤	10,250	990	+10.69%	5,341,587	3,936,065	5,340	N/A	N/A	N/A
7	코맥스	5,590	530	+10.47%	1,454,152	112,412	13,468	75	16.89	441.1
8	팅크웨어	14,850	1,300	+9.59%	658,686	106,766	9,776	44	124.79	3,033.2
9	바이오스마트	10,300	900	+9.57%	1,695,295	1,770,068	16,613	16	190.74	593.8
10	솔라시아	7,550	650	+9.42%	355,720	51,475	6,166	-40	-16.10	552.8
11	SNH	4,185	345	+8.98%	488,808	103,685	18,450	-46	-9.20	235.8
12	우원개발	4,835	390	+8.77%	974,198	318,360	14,651	47	28.61	513.6
13	한일네트웍스	3,005	240	+8.68%	563,485	325,645	11,954	-39	-1,001.67	471.0
14	나노신소재	35,750	2,700	+8.17%	105,168	108,045	7,232	37	68.10	1,684.4
15	엠벤처투자	494	37	+8.10%	5,739,125	414,899	75,262	-48	-7.72	17.6
16	넥스턴	11,350	750	+7.08%	201,420	159,700	5,800	41	20.56	1,039.1
17	하이비젼시스템	10,400	680	+7.00%	1,896,357	118,020	14,942	62	21.01	888.6
18	원익머트리얼즈	68,900	4,400	+6.82%	27,694	39,173	6,191	273	20.48	5,420.1
19	비에이치	5,910	370	+6.68%	1,836,271	64,786	15,635	190	7.27	1,345.3
20	처음앤씨	15,800	950	+6.40%	778,211	783,494	9,274	5	213.51	1,112.9
21	갑을메탈	515	29	+5.97%	3,808,892	937,619	106,207	-67	-6.20	8.4
22	디젠스	1,270	70	+5.83%	1,045,427	162,547	19,210	-64	-4.15	172.0
23	인선이엔티	4,370	240	+5.81%	745,107	857,564	34,125	-4	-28.19	755.1
24	세보엠이씨	7,480	410	+5.80%	20,928	2,268	10,530	99	10.05	1,683.2
25	이트론	330	18	+5.77%	21,905,537	6,760,297	99,745	1	-6.60	180.8
26	산성앨엔에스	51,100	2,750	+5.69%	1,857,726	888,892	17,940	221	59.01	577.1
27	동국S&C	3,635	195	+5.67%	411,428	122,436	57,143	126	18.83	746.5
28	인피니트헬스케어	9,000	480	+5.63%	1,084,344	275,447	24,377	31	98.90	349.6
29	CJ E&M	87,400	4,500	+5.43%	691,969	385,090	38,732	-126	15.08	665.8
30	아미코젠	73,200	3,600	+5.17%	201,332	90,204	8,669	94	82.34	1,039.6
31	디지탈옵틱	26,700	1,300	+5.12%	208,427	68,402	6,761	20	-31.60	1,979.0
32	에스넷	7,620	370	+5.10%	4,290,924	1,186,200	16,075	51	26.28	816.1
33	화신테크	2,610	125	+5.03%	6,050	12,283	9,700	-23	31.45	727.4
34	SH 홀딩스	943	45	+5.01%	9,303,641	3,969,743	77,052	-22	-9.43	-21.0
35	휴맥스	17,950	850	+4.97%	81,089	66,734	23,912	331	19.53	3,856.2
36	네오피델리티	2,355	110	+4.90%	471,346	210,181	8,405	-45	-5.39	170.9
37	서린바이오	19,400	900	+4.86%	975,501	919,365	5,672	27	40.00	1,555.4
38	코콤	16,500	750	+4.76%	2,548,391	1,769,313	17,530	96	49.85	818.8
39	에스디시스템	5,650	250	+4.63%	2,475	17,045	3,800	22	6.59	1,598.6
40	EMW	1,960	85	+4.53%	1,166,650	486,365	18,248	-95	-3.62	205.8
41	한국정보통신	19,800	850	+4.49%	2,147,534	2,264,526	38,813	244	48.29	402.6
42	대화제약	24,600	1,050	+4.46%	971,322	918,460	18,225	44	-4,100.00	557.3
43	피에스케이	10,850	450	+4.33%	143,474	195,979	20,332	175	20.43	1,568.3
44	알에프세미	6,990	290	+4.33%	52,602	1,343	8,121	48	17.74	1,178.6
45	MPK	3,370	140	+4.33%	2,005,582	406,402	80,808	14	561.67	692.4
46	티에스이	12,350	500	+4.22%	25,202	13,696	11,061	93	20.93	2,303.3
47	네오팜	25,250	1,000	+4.12%	147,652	194,806	7,461	50	73.40	821.8
48	유지인트	16,750	650	+4.04%	61,985	30,602	11,549	172	10.98	1,262.0
49	좋은사람들	1,830	70	+3.98%	2,065,069	462,034	26,413	24	30.00	563.4
50	KTH	8,950	340	+3.95%	175,450	94,966	35,715	69	26.17	452.1
51	바이오니아	10,100	380	+3.91%	323,234	100,628	14,013	-86	-10.18	309.4
52	피델릭스	2,690	100	+3.86%	638,434	144,962	20,567	17	116.96	298.7
53	덕산네오룩스	17,550	650	+3.85%	29,832	54,527	12,008	N/A	N/A	N/A
54	국일제지	2,560	95	+3.85%	994,714	3,444,949	20,000	-7	-14.14	189.4
55	아세아텍	3,380	125	+3.84%	121,539	67,452	17,500	73	22.38	810.7
56	파나진	4,080	150	+3.82%	14,006	30,284	26,807	-9	-49.76	-34.5
57	칩스앤미디어	8,190	300	+3.80%	101,051	51,673	3,398	20	9.38	1,021.8
58	벅스	13,700	500	+3.79%	213,518	110,504	14,828	92	22.83	766.9
59	슈피겐코리아	98,500	3,600	+3.79%	62,268	33,834	6,216	481	11.29	4,039.9
60	대창솔루션	2,060	75	+3.78%	28,219	3,630	11,200	-70	-1.85	1,117.2
61	하림홀딩스	5,860	210	+3.72%	3,709,437	1,498,892	89,157	1,051	25.37	815.4
62	SK컴즈	6,430	230	+3.71%	438,503	214,357	43,428	-160	-15.20	569.1
63	크루셜텍	15,700	550	+3.63%	599,679	666,388	28,275	-129	-10.07	350.8
64	에머슨퍼시픽	32,800	1,100	+3.47%	218,497	122,729	10,991	101	121.93	449.9
65	이노와이어리스	10,550	350	+3.43%	13,986	6,255	6,002	-3	35.52	2,647.6
66	넥스트칩	5,880	190	+3.34%	53,406	44,084	13,298	-27	-41.12	603.5
67	하츠	8,040	260	+3.34%	452,461	390,741	12,800	37	30.23	1,024.9
68	이테크건설	161,200	5,200	+3.33%	6,801	3,945	2,800	583	24.04	1,169.8
69	평화정공	12,500	400	+3.31%	223,707	113,184	21,000	509	6.68	3,423.2
70	우주일렉트로	14,050	450	+3.31%	31,870	21,472	9,934	103	15.97	3,434.0
71	유테크	11,050	350	+3.27%	73,496	52,464	5,080	67	10.67	1,115.2
72	경창산업	7,960	250	+3.24%	261,342	201,134	17,560	284	5.97	1,190.4
73	바텍	34,000	1,050	+3.19%	170,435	146,706	14,854	316	52.07	1,074.0
74	대명코퍼레이션	1,300	40	+3.17%	297,971	468,782	100,800	71	11.02	95.5
75	고려신용정보	3,750	115	+3.16%	44,103	27,736	14,300	18	44.12	75.9
76	아이팩토리	2,450	75	+3.16%	13,478,429	15,662,022	54,791	-86	-5.18	-56.2
77	네이처셀	3,650	110	+3.11%	2,089,493	1,548,557	48,033	-13	73.00	47.1
78	코텍	14,950	450	+3.10%	682,979	137,109	12,979	55	30.64	2,268.8
79	이엠넷	7,700	220	+2.94%	3,087	4,909	5,500	22	19.25	1,202.0
80	대호피앤씨우	1,980	55	+2.86%	341,746	235,588	4,242	N/A	-66.00	N/A
81	솔본	6,150	170	+2.84%	649,698	274,411	27,346	-19	31.87	889.6
82	라이온켐텍	14,600	400	+2.82%	62,138	85,008	15,386	182	22.39	1,519.8
83	쎄미시스코	4,560	125	+2.82%	55,959	127	5,400	-8	-38.32	887.7
84	한국팩키지	1,135	30	+2.71%	29,083	23,258	25,000	-6	-43.65	195.2
85	서울옥션	20,900	550	+2.70%	310,110	621,072	16,918	51	98.58	595.0
86	케이비제4호스팩	2,875	75	+2.68%	97,173	149,080	10,520	0	958.33	1,846.7
87	윈하이텍	8,070	210	+2.67%	32,765	17,231	6,600	84	6.63	1,218.5
88	옵티시스	6,150	160	+2.67%	10,859	11,304	5,636	30	12.13	1,020.1
89	이엔에프테크놀로지	19,350	500	+2.65%	287,870	89,281	14,200	138	26.95	1,456.6
90	심텍	11,800	300	+2.61%	648,207	157,478	18,071	N/A	N/A	N/A
91	세원물산	8,370	210	+2.57%	1,092	12,352	8,350	-53	-363.91	2,972.6
92	TPC	6,100	150	+2.52%	123,482	25,506	12,900	10	32.62	380.8
93	휴비츠	18,350	450	+2.51%	232,581	140,809	11,841	28	140.08	1,064.1
94	엠씨넥스	26,800	650	+2.49%	249,923	378,626	8,998	226	17.68	2,469.3
95	성우하이텍	8,290	200	+2.47%	443,621	213,646	60,000	1,930	4.52	3,019.8
96	삼륭물산	5,930	140	+2.42%	215,574	506,165	15,125	51	49.01	608.0
97	파티게임즈	44,850	1,050	+2.40%	101,365	162,346	5,037	3	185.33	1,266.4
98	에스텍	9,420	220	+2.39%	20,498	43,616	10,910	179	7.90	2,075.7
99	MDS테크	25,700	600	+2.39%	58,174	26,210	8,816	108	22.31	1,718.5
100	서울제약	13,000	300	+2.36%	22,838	33,990	7,118	7	-128.71	806.9