2015-09-09 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	이-글 벳	6,500	1,220	+23.11%	3,892,766	404,500	11,668	16	53.28	422.3
2	유테크	13,200	2,150	+19.46%	1,243,420	73,501	5,080	67	12.74	1,115.2
3	케이비제3호스팩	6,400	980	+18.08%	460,839	249,133	10,520	-1	914.29	1,838.4
4	쿠첸	30,500	4,300	+16.41%	2,738,826	688,024	10,686	N/A	N/A	N/A
5	코리아에스이	3,690	505	+15.86%	180,622	14,202	7,560	-3	59.52	682.4
6	메디톡스	460,100	60,100	+15.03%	134,322	61,095	5,657	500	59.65	3,671.0
7	동운아나텍	11,500	1,450	+14.43%	168,183	29,814	5,991	55	10.73	698.0
8	바이로메드	121,400	15,200	+14.31%	570,913	552,840	14,198	2	11,036.40	844.7
9	아이크래프트	11,950	1,450	+13.81%	329,980	159,758	8,054	16	74.69	746.2
10	에스텍파마	18,350	2,200	+13.62%	592,022	384,770	11,113	0	23.41	1,315.7
11	부산방직	8,270	960	+13.13%	205,423	86,901	8,000	-16	516.88	848.8
12	바이오스마트	11,650	1,350	+13.11%	4,063,005	1,798,830	16,613	16	215.74	593.8
13	포티스	7,940	870	+12.31%	264,017	183,017	19,803	-70	-13.43	126.7
14	루트로닉	39,800	4,200	+11.80%	205,740	138,450	10,512	28	274.48	579.6
15	펩트론	43,200	4,500	+11.63%	243,589	293,330	5,867	-26	-68.03	143.9
16	이큐스앤자루	3,370	350	+11.59%	537,340	581,400	29,969	3	-30.64	33.9
17	폴리비전	1,285	130	+11.26%	735,214	230,222	18,820	-5	-5.06	71.9
18	이오테크닉스	101,700	9,200	+9.95%	112,110	123,334	12,271	567	29.71	4,404.1
19	대화제약	27,000	2,400	+9.76%	425,628	981,510	18,225	44	-4,500.00	557.3
20	엠에스씨	71,300	6,300	+9.69%	1,515	1,319	880	69	13.23	894.6
21	플렉스컴	3,060	270	+9.68%	1,070,853	1,049,535	13,604	-473	-0.81	1,138.4
22	웹젠	29,600	2,600	+9.63%	822,378	617,369	35,311	142	125.42	909.5
23	서울옥션	22,900	2,000	+9.57%	581,480	311,962	16,918	51	108.02	595.0
24	흥국에프엔비	40,200	3,500	+9.54%	377,980	330,635	7,341	80	35.54	870.4
25	코다코	2,500	210	+9.17%	909,012	107,885	28,215	173	13.59	406.1
26	알테오젠	31,200	2,600	+9.09%	55,450	52,205	5,905	7	165.96	1,137.1
27	지스마트글로벌	19,000	1,550	+8.88%	294,055	217,653	15,930	21	234.57	208.3
28	그랜드백화점	11,700	950	+8.84%	32,236	31,328	4,820	24	-4.81	565.7
29	에이씨티	21,000	1,700	+8.81%	18,576	25,068	6,115	40	28.89	1,197.3
30	다우데이타	17,500	1,400	+8.70%	323,459	210,658	35,700	1,374	24.44	1,581.3
31	창해에탄올	25,700	2,050	+8.67%	163,847	189,731	7,856	217	17.08	2,949.9
32	한양하이타오	5,100	405	+8.63%	1,070,050	728,212	22,258	5	23.39	33.9
33	제넥신	82,000	6,500	+8.61%	55,782	54,114	7,623	-52	-81.11	2,191.2
34	메디포스트	79,700	6,300	+8.58%	163,900	138,042	7,574	-18	-310.12	3,149.1
35	엠피씨	4,770	375	+8.53%	182,296	557,473	20,286	7	298.12	340.5
36	아스트	30,600	2,400	+8.51%	276,458	353,795	13,798	-30	-32.11	625.5
37	대성창투	1,850	145	+8.50%	1,174,275	203,637	40,000	38	22.29	159.4
38	모베이스	7,940	620	+8.47%	132,592	54,246	12,960	424	2.98	2,552.1
39	국영지앤엠	1,550	120	+8.39%	2,002,699	3,135,072	31,496	16	119.23	220.7
40	에프에스티	4,330	335	+8.39%	415,397	153,629	16,392	52	21.98	595.2
41	셀루메드	4,085	315	+8.36%	900,550	187,378	29,980	-108	-7.37	-18.8
42	파트론	9,450	720	+8.25%	4,877,715	1,568,757	54,156	662	10.57	1,082.8
43	동국제약	45,900	3,500	+8.25%	76,744	53,689	8,892	266	19.34	702.8
44	알파칩스	4,475	340	+8.22%	21,864	17,794	8,033	36	12.86	716.1
45	한빛소프트	6,330	480	+8.21%	130,026	101,627	23,135	8	-124.12	28.3
46	모다정보통신	3,975	300	+8.16%	111,805	48,783	9,816	-69	-6.09	249.3
47	디케이디앤아이	3,250	245	+8.15%	190,813	82,181	21,972	54	9.64	396.4
48	파티게임즈	48,500	3,650	+8.14%	185,958	101,670	5,037	3	200.41	1,266.4
49	에스앤에스텍	8,000	600	+8.11%	227,478	209,725	18,115	67	-26.14	490.1
50	안국약품	20,800	1,550	+8.05%	108,375	111,858	13,042	98	-198.10	1,847.6
51	조이맥스	19,500	1,450	+8.03%	41,935	53,062	8,505	-47	-35.52	2,393.2
52	키이스트	3,780	275	+7.85%	4,002,870	954,385	75,996	79	47.85	477.1
53	양지사	8,970	650	+7.81%	309,663	60,572	15,980	12	169.25	711.2
54	포비스티앤씨	3,060	220	+7.75%	439,212	597,331	39,713	100	14.37	199.6
55	대성미생물	114,100	8,200	+7.74%	2,736	2,157	380	24	21.23	1,012.5
56	레고켐바이오	21,600	1,550	+7.73%	78,803	59,585	7,681	-85	-17.99	418.9
57	에이치엘비	21,650	1,550	+7.71%	407,932	358,556	34,148	4	-193.30	180.6
58	이녹스	12,700	900	+7.63%	168,529	90,905	12,308	207	10.01	2,194.4
59	비츠로테크	4,690	330	+7.57%	97,855	100,614	13,481	6	161.72	693.1
60	슈피겐코리아	105,900	7,400	+7.51%	111,815	62,340	6,216	481	12.14	4,039.9
61	OCI머티리얼즈	100,000	6,900	+7.41%	97,654	146,904	10,548	264	77.58	6,001.6
62	보령메디앙스	22,700	1,550	+7.33%	473,616	472,795	10,800	57	46.14	573.6
63	고려신용정보	4,025	275	+7.33%	170,654	44,381	14,300	18	47.35	75.9
64	코이즈	2,300	155	+7.23%	63,969	45,437	9,699	-1	-47.92	866.0
65	큐브스	5,360	360	+7.20%	104,265	87,321	22,558	-45	-15.67	23.5
66	안랩	45,500	3,050	+7.18%	159,418	26,079	10,014	90	50.39	3,237.3
67	대신정보통신	862	57	+7.08%	1,315,536	251,502	38,429	13	27.81	13.4
68	제노포커스	22,750	1,500	+7.06%	165,692	262,674	8,940	14	60.03	211.5
69	네오피델리티	2,520	165	+7.01%	494,286	475,717	8,405	-45	-5.77	170.9
70	이트론	353	23	+6.97%	33,226,385	22,523,539	99,745	1	-7.06	180.8
71	웰크론	4,225	275	+6.96%	765,227	829,123	25,028	-36	-29.96	206.1
72	제이콘텐트리	4,920	320	+6.96%	3,133,250	4,052,421	114,069	348	-4,920.00	185.6
73	ISC	24,650	1,600	+6.94%	94,222	222,475	11,893	172	25.81	1,852.2
74	네오팜	27,000	1,750	+6.93%	247,493	149,734	7,461	50	78.49	821.8
75	코미팜	17,850	1,150	+6.89%	326,467	467,766	53,237	2	-425.00	927.4
76	팜스토리	1,410	90	+6.82%	2,456,446	1,238,167	80,207	210	470.00	182.4
77	젬백스테크놀러지	11,800	750	+6.79%	222,894	523,678	25,661	61	85.51	304.2
78	이엠코리아	4,430	280	+6.75%	38,249	59,266	21,414	46	66.12	478.4
79	국보디자인	16,650	1,050	+6.73%	76,076	66,373	7,500	133	11.41	1,913.8
80	백금T&A	2,710	170	+6.69%	117,747	128,881	11,451	7	-17.48	323.0
81	휴메딕스	60,800	3,800	+6.67%	130,192	122,027	8,706	80	57.36	1,587.2
82	오픈베이스	1,520	95	+6.67%	1,022,376	623,512	31,422	54	13.82	209.6
83	로만손	12,050	750	+6.64%	148,499	150,431	16,504	104	22.19	787.8
84	아이쓰리시스템	54,000	3,300	+6.51%	99,318	81,438	3,317	47	28.77	1,596.3
85	휴온스	88,500	5,400	+6.50%	123,789	170,717	11,396	301	46.00	2,574.4
86	인바디	39,350	2,400	+6.50%	210,046	191,136	13,684	101	60.63	781.1
87	태양	9,860	600	+6.48%	14,791	31,993	8,600	89	11.14	2,956.6
88	CMG제약	2,550	155	+6.47%	4,002,992	6,595,827	88,297	4	1,275.00	12.2
89	에스티오	5,430	330	+6.47%	64,811	72,571	8,375	17	-37.71	577.0
90	이엠텍	10,100	610	+6.43%	203,652	163,929	14,035	130	13.41	1,319.7
91	뉴보텍	1,245	75	+6.41%	372,382	232,900	24,614	-6	-42.93	23.1
92	유비벨록스	19,100	1,150	+6.41%	666,147	1,115,817	6,051	1	-26.75	2,071.5
93	셀트리온	69,800	4,200	+6.40%	697,851	486,191	112,026	2,015	67.31	1,168.8
94	파인테크닉스	2,575	155	+6.40%	296,092	232,037	32,154	181	4.60	471.2
95	소프트센우	16,700	1,000	+6.37%	3,178	1,563	143	N/A	126.52	N/A
96	웨이브일렉트로	15,950	950	+6.33%	41,329	25,063	10,594	-4	-354.44	584.9
97	우리로	5,090	300	+6.26%	88,003	20,112	6,940	-53	-7.52	570.7
98	톱텍	25,500	1,500	+6.25%	208,806	179,988	17,550	142	63.59	1,345.6
99	엔텔스	24,150	1,400	+6.15%	203,783	596,415	6,899	40	33.31	1,223.0
100	지트리비앤티	11,250	650	+6.13%	129,572	125,918	20,287	-9	-119.68	196.