2015-09-14 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	엔알케이	1,565	355	+29.34%	3,811,802	1,973,840	16,800	-241	-0.84	395.4
2	SNH	5,280	905	+20.69%	2,540,089	255,164	18,450	-46	-11.60	235.8
3	씨엑스씨종합캐피탈	1,050	151	+16.80%	1,881,916	614,300	20,635	-83	-2.39	32.2
4	한국정보인증	14,950	1,950	+15.00%	16,008,111	2,597,122	26,965	42	106.79	217.7
5	엠제이비	1,760	175	+11.04%	2,645,520	2,986,188	27,217	-6	2.65	178.2
6	피엘에이	1,225	115	+10.36%	1,131,571	597,642	48,058	-52	-3.26	-46.2
7	제낙스	13,200	1,200	+10.00%	308,834	141,622	21,373	-67	-34.65	6.9
8	씨엔플러스	8,280	730	+9.67%	257,384	139,677	4,723	-71	-3.07	1,033.9
9	대화제약	29,650	2,600	+9.61%	385,842	224,520	18,225	44	-4,941.67	557.3
10	네이처셀	4,205	365	+9.51%	5,956,503	1,778,969	48,033	-13	84.10	47.1
11	피델릭스	2,965	255	+9.41%	5,561,779	346,184	20,567	17	128.91	298.7
12	위즈코프	1,245	105	+9.21%	7,370,805	3,691,413	28,179	5	-155.62	160.9
13	한국전자금융	7,100	590	+9.06%	9,640,478	1,274,379	26,015	87	12.52	585.5
14	일야	2,110	170	+8.76%	901,932	132,634	9,780	51	6.34	302.2
15	민앤지	37,050	2,950	+8.65%	388,478	83,185	5,717	60	33.65	526.9
16	행남자기	5,170	400	+8.39%	192,137	260,219	6,039	-25	-9.17	-13.1
17	이-글 벳	7,120	540	+8.21%	2,946,401	2,558,844	11,668	16	58.36	422.3
18	이트론	403	29	+7.75%	25,639,320	59,499,313	99,745	1	-8.06	180.8
19	동아엘텍	9,780	700	+7.71%	194,949	62,510	10,919	107	12.51	1,590.2
20	아이센스	39,300	2,800	+7.67%	188,176	26,755	9,099	181	36.97	2,466.2
21	솔라시아	8,320	570	+7.35%	424,782	134,389	6,166	-40	-17.74	552.8
22	대호피앤씨우	2,270	155	+7.33%	1,716,052	1,475,605	4,242	N/A	-75.67	N/A
23	케이피티	7,790	530	+7.30%	38,959	30,492	5,060	12	15.49	762.5
24	포인트아이	5,550	370	+7.14%	347,303	87,362	14,876	-34	-8.16	305.5
25	이미지스	5,700	370	+6.94%	280,609	92,034	7,669	9	32.20	683.6
26	씨앤비텍	5,090	330	+6.93%	431,394	258,310	10,341	-113	-3.67	830.8
27	랩지노믹스	34,650	2,150	+6.62%	53,261	39,090	4,280	26	54.40	929.0
28	이스트소프트	20,250	1,250	+6.58%	200,337	38,443	9,899	-16	-117.05	1,078.8
29	큐캐피탈	599	36	+6.39%	687,564	300,040	79,833	6	-37.44	39.1
30	소리바다	4,225	250	+6.29%	442,877	230,108	31,400	-53	-18.29	-6.6
31	에프티이앤이	3,400	200	+6.25%	1,665,881	600,773	45,231	-31	-9.02	129.8
32	세미콘라이트	9,660	560	+6.15%	235,379	97,855	5,210	86	5.72	794.5
33	룽투코리아	13,750	750	+5.77%	233,913	163,098	18,280	-22	-32.51	409.3
34	썬코어	6,790	370	+5.76%	1,077,136	1,280,096	32,427	-25	-43.53	155.1
35	바이오스마트	11,150	600	+5.69%	1,084,927	1,257,201	16,613	16	206.48	593.8
36	위드윈네트웍	2,995	160	+5.64%	813,276	890,473	26,038	1	-4.92	256.4
37	케이씨에스	3,400	180	+5.59%	239,002	205,516	12,000	27	17.09	204.8
38	코미팜	18,500	950	+5.41%	671,267	199,469	53,310	2	-440.48	927.4
39	유테크	12,700	650	+5.39%	256,842	269,626	5,080	67	12.26	1,115.2
40	코리아에스이	3,980	200	+5.29%	193,425	35,406	7,560	-3	64.19	682.4
41	아모텍	18,900	950	+5.29%	1,080,021	357,687	9,743	26	-80.08	2,171.7
42	넥스턴	13,950	700	+5.28%	314,049	627,054	5,800	41	25.27	1,039.1
43	젠트로	2,070	100	+5.08%	468,314	65,775	9,314	-5	-23.52	62.8
44	폴리비전	1,490	70	+4.93%	1,149,121	242,158	18,820	-5	-5.87	71.9
45	부방	7,450	350	+4.93%	6,994,321	7,654,611	24,353	175	17.37	929.2
46	한컴지엠디	2,940	135	+4.81%	553,903	723,667	10,696	45	-12.46	745.6
47	소프트센우	17,500	800	+4.79%	45,267	6,881	143	N/A	132.58	N/A
48	신양	901	41	+4.77%	1,188,840	440,598	32,710	-48	-2.26	34.4
49	대한약품	22,200	1,000	+4.72%	38,545	7,245	6,000	139	12.78	2,036.6
50	CMG제약	3,150	140	+4.65%	11,515,891	8,376,626	88,297	4	1,575.00	12.2
51	라온시큐어	4,550	200	+4.60%	10,794,016	2,734,235	31,810	-27	-98.91	3.2
52	나이스디앤비	5,260	230	+4.57%	137,018	139,375	15,400	41	22.38	229.9
53	한국정보통신	19,700	850	+4.51%	2,435,498	417,732	38,813	244	48.05	402.6
54	가희	26,850	1,150	+4.47%	128,345	108,348	1,240	-19	-8.66	94.2
55	케이피엠테크	5,200	215	+4.31%	56,895	18,100	8,011	26	9.56	113.1
56	엔에스브이	3,420	140	+4.27%	181,714	416,385	10,956	-25	-7.37	280.8
57	이수앱지스	7,750	310	+4.17%	69,630	45,239	19,581	-63	-9.92	119.8
58	초록뱀	2,925	115	+4.09%	557,960	550,269	32,392	-21	-37.03	64.5
59	자연과환경	1,160	45	+4.04%	963,757	266,953	19,875	5	-0.54	300.7
60	새로닉스	2,870	110	+3.99%	95,861	16,969	12,424	106	4.34	747.9
61	KMH	10,450	400	+3.98%	169,158	99,533	13,429	172	14.66	1,195.0
62	덕산네오룩스	18,550	700	+3.92%	34,365	11,852	12,008	N/A	N/A	N/A
63	승일	14,800	550	+3.86%	7,879	2,793	6,132	84	11.01	3,950.7
64	바텍	35,600	1,300	+3.79%	447,219	94,471	14,854	316	54.52	1,074.0
65	제이웨이	2,060	75	+3.78%	6,924	20,691	9,292	-23	-4.81	510.1
66	엠젠	4,755	170	+3.71%	242,763	88,112	8,369	4	-6.68	360.4
67	CNH	1,700	60	+3.66%	190,566	148,987	37,200	-24	-26.15	4.2
68	슈피겐코리아	96,500	3,400	+3.65%	98,257	302,686	6,216	481	11.06	4,039.9
69	하이쎌	1,420	50	+3.65%	2,780,894	1,102,219	76,600	-137	-2.63	22.6
70	파워로직스	3,500	120	+3.55%	154,377	66,216	29,656	116	20.11	751.4
71	대원미디어	7,340	250	+3.53%	124,171	62,942	11,059	17	-58.25	513.6
72	대정화금	13,200	450	+3.53%	45,164	16,134	6,049	70	11.73	1,993.2
73	대동기어	27,950	950	+3.52%	63	113	899	3	178.03	1,014.5
74	멜파스	3,825	120	+3.24%	261,540	48,300	17,977	-215	-2.50	1,271.9
75	포메탈	2,415	75	+3.21%	51,305	22,809	12,025	8	65.27	543.8
76	씨씨에스	554	17	+3.17%	2,718,938	1,191,020	79,138	-31	-9.72	-7.8
77	엑셈	4,035	120	+3.07%	95,699	53,328	27,662	48	26.55	981.8
78	대창솔루션	2,225	65	+3.01%	14,043	3,693	11,200	-70	-1.99	1,117.2
79	테크윙	10,300	300	+3.00%	126,566	116,465	17,279	119	21.55	827.4
80	MPK	3,470	100	+2.97%	1,177,089	370,198	80,808	14	578.33	692.4
81	넥센테크	5,650	160	+2.91%	18,087	23,004	14,500	36	13.23	485.1
82	현진소재	1,250	35	+2.88%	514,156	560,504	23,182	-562	-0.40	1,471.7
83	모베이스	8,250	230	+2.87%	130,650	59,056	12,960	424	3.09	2,552.1
84	티엘아이	9,350	260	+2.86%	513,037	365,929	9,830	71	62.33	2,060.0
85	삼기오토모티브	4,320	120	+2.86%	417,001	557,256	30,827	196	9.35	2,868.4
86	뉴인텍	1,265	35	+2.85%	333,318	122,463	38,125	-44	-13.90	-3.1
87	티케이케미칼	3,075	85	+2.84%	1,142,947	1,516,920	90,895	43	24.80	368.4
88	신원종합개발	5,450	150	+2.83%	207,394	31,936	10,068	11	-83.85	-7.0
89	옵티시스	6,190	170	+2.82%	6,215	45,271	5,636	30	12.21	1,020.1
90	한네트	3,105	85	+2.81%	191,943	130,006	11,564	39	16.09	512.2
91	미래나노텍	4,750	130	+2.81%	56,169	25,924	23,290	-322	-2.78	1,272.4
92	모아텍	2,580	70	+2.79%	31,344	2,935	14,331	-53	-5.24	1,251.9
93	한국선재	2,765	75	+2.79%	482,154	1,010,047	24,522	57	24.04	559.4
94	테스	13,000	350	+2.77%	123,736	69,042	10,288	163	8.72	1,527.7
95	처음앤씨	16,850	450	+2.74%	401,524	829,659	9,456	5	227.70	1,112.9
96	마제스타	4,140	110	+2.73%	1,085,011	2,207,937	30,335	84	59.14	177.8
97	메지온	30,500	800	+2.69%	53,979	76,190	8,148	-49	-96.21	1,741.3
98	한양하이타오	5,720	150	+2.69%	400,349	507,947	23,123	5	26.24	33.9
99	서울옥션	23,000	600	+2.68%	204,331	144,433	16,918	51	108.49	595.0
100	누리플랜	4,675	120	+2.63%	29,640	17,224	4,540	-74	-2.45	669.1