2015-09-15 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	시가	고가	상장주식수	영업이익
1	레드비씨	3,600	825	+29.73%	9,696,977	758,041	2,820	3,605	22,476	36
2	SH 홀딩스	1,090	206	+23.30%	33,133,701	2,738,256	919	1,130	77,052	-22
3	잉크테크	7,110	1,180	+19.90%	885,148	17,828	5,840	7,640	8,678	-50
4	큐캐피탈	710	111	+18.53%	8,001,282	713,272	638	743	79,833	6
5	신양	1,055	154	+17.09%	6,406,529	1,191,330	919	1,095	32,710	-48
6	우리조명	3,335	465	+16.20%	6,428,528	365,892	2,945	3,685	24,871	10
7	빅텍	2,300	315	+15.87%	6,919,203	870,426	2,145	2,350	24,500	16
8	케이티롤	6,950	850	+13.93%	344,995	114,437	6,250	7,400	4,200	7
9	파마리서치프로덕트	78,700	9,400	+13.56%	358,803	37,836	74,000	81,100	9,164	114
10	아이팩토리	2,305	265	+12.99%	22,396,522	21,584,644	2,000	2,545	54,791	-86
11	레드로버	9,200	970	+11.79%	1,673,310	827,863	8,300	9,240	34,006	90
12	우리이앤엘	1,820	165	+9.97%	1,570,711	50,962	1,655	2,130	32,000	-25
13	삼천리자전거	22,250	2,000	+9.88%	251,063	28,710	20,500	23,550	13,274	140
14	룽투코리아	15,100	1,350	+9.82%	346,825	234,140	13,750	15,100	18,280	-22
15	포인트아이	6,080	530	+9.55%	2,530,226	348,174	6,350	6,660	14,876	-34
16	C&S자산관리	5,000	435	+9.53%	1,029,521	229,694	4,610	5,070	28,555	-9
17	디지탈옵틱	31,700	2,700	+9.31%	897,165	173,552	29,100	34,200	7,118	20
18	부방	8,110	660	+8.86%	9,806,859	7,183,471	7,670	8,630	24,353	175
19	이지웰페어	15,200	1,200	+8.57%	119,461	39,304	14,250	15,200	9,893	49
20	넥스트BT	2,190	170	+8.42%	507,474	117,304	2,065	2,290	37,983	20
21	오성엘에스티	560	43	+8.32%	21,045,498	2,879,827	518	628	123,956	-227
22	우리이티아이	1,850	140	+8.19%	4,540,892	44,511	1,710	2,195	41,452	17
23	큐로컴	1,925	145	+8.15%	10,829,059	1,851,414	1,785	2,070	90,102	-56
24	씨앤비텍	5,500	410	+8.06%	657,155	431,394	5,110	5,550	10,341	-113
25	한솔인티큐브	2,740	200	+7.87%	109,225	95,655	2,575	2,780	13,789	31
26	파인테크닉스	2,855	205	+7.74%	1,178,462	188,235	2,605	2,895	32,154	181
27	마제스타	4,460	320	+7.73%	2,286,806	1,100,457	4,265	4,550	30,335	84
28	젠트로	2,230	160	+7.73%	385,031	468,363	2,070	2,275	9,314	-5
29	제이콘텐트리	5,360	380	+7.63%	5,405,621	2,107,841	4,980	5,390	114,069	348
30	대호피앤씨	1,320	90	+7.32%	471,025	116,208	1,225	1,345	50,113	105
31	에스엔텍	8,580	580	+7.25%	109,666	7,882	8,070	9,470	7,162	39
32	중앙백신	16,400	1,100	+7.19%	302,885	148,790	15,400	16,400	7,320	55
33	넥스턴	14,950	1,000	+7.17%	326,221	316,799	14,250	14,950	5,800	41
34	스페코	4,070	270	+7.11%	1,898,486	207,393	3,970	4,200	13,819	71
35	인트로메딕	15,550	1,000	+6.87%	448,822	168,145	14,300	15,900	7,171	8
36	신일제약	18,000	1,150	+6.82%	89,555	43,462	16,700	18,350	7,900	123
37	씨그널엔터테인먼트그룹	2,615	165	+6.73%	20,582,346	12,330,251	2,440	2,875	45,411	-46
38	예스24	12,700	800	+6.72%	250,701	131,208	12,000	12,700	17,200	198
39	지엔코	1,195	75	+6.70%	2,728,041	482,760	1,135	1,260	52,740	38
40	비트컴퓨터	8,640	540	+6.67%	1,889,603	741,140	8,100	8,700	16,623	26
41	파캔OPC	405	25	+6.58%	1,859,961	934,601	378	415	38,221	-50
42	탑금속	4,400	270	+6.54%	837,178	15,259	4,200	5,060	11,650	136
43	CNH	1,810	110	+6.47%	240,223	190,567	1,700	1,825	37,200	-24
44	피에스텍	7,700	460	+6.35%	375,107	128,855	7,320	7,770	18,673	45
45	원익	4,710	280	+6.32%	170,597	64,146	4,590	4,835	12,634	5
46	신원종합개발	5,790	340	+6.24%	108,419	207,894	5,440	5,860	10,068	11
47	SGA	1,040	61	+6.23%	2,934,596	480,229	970	1,055	65,103	46
48	아프리카TV	30,000	1,750	+6.19%	273,569	128,340	28,700	30,150	10,329	56
49	대성창투	1,895	110	+6.16%	461,602	137,771	1,800	1,915	40,000	38
50	크린앤사이언스	4,860	280	+6.11%	427,662	128,605	4,600	4,870	6,500	27
51	코아로직	901	51	+6.00%	11,865,580	2,006,063	860	1,075	17,134	-55
52	엠젠	5,040	285	+5.99%	707,672	242,764	4,835	5,220	10,502	4
53	위노바	1,515	85	+5.94%	7,658,064	2,339,419	1,420	1,615	68,681	-55
54	코콤	16,100	900	+5.92%	2,838,447	928,371	15,250	17,250	17,530	96
55	인터플렉스	12,750	700	+5.81%	198,937	61,546	12,200	12,850	16,381	-917
56	농우바이오	23,100	1,250	+5.72%	123,130	32,452	21,800	23,150	14,300	152
57	케이엠	4,835	260	+5.68%	236,793	38,261	4,575	5,030	9,779	24
58	포메탈	2,550	135	+5.59%	65,773	51,377	2,400	2,635	12,025	8
59	세미콘라이트	10,200	540	+5.59%	374,519	235,599	9,800	10,550	5,210	86
60	국보디자인	17,100	900	+5.56%	48,518	50,632	16,200	17,600	7,500	133
61	KT뮤직	5,520	290	+5.54%	614,428	494,768	5,180	5,520	41,814	75
62	대한과학	8,000	420	+5.54%	56,344	33,400	7,520	8,000	7,057	11
63	필링크	14,300	750	+5.54%	62,782	72,957	13,400	14,500	7,101	1
64	엠벤처투자	497	26	+5.52%	1,094,778	607,232	466	524	75,262	-48
65	MBK	1,855	95	+5.40%	538,750	233,961	1,740	1,865	54,813	-54
66	오공	4,295	220	+5.40%	501,205	137,769	4,075	4,355	11,522	47
67	파루	4,245	215	+5.33%	1,132,635	324,887	4,065	4,255	17,449	38
68	아리온	1,880	95	+5.32%	199,417	50,033	1,815	1,925	9,999	7
69	코원	1,790	90	+5.29%	263,150	12,724	1,695	1,925	10,782	-29
70	솔라시아	8,760	440	+5.29%	448,767	425,808	8,390	9,100	6,166	-40
71	에스앤씨엔진그룹	1,430	70	+5.15%	653,543	811,087	1,345	1,440	89,412	388
72	디에이테크놀로지	6,150	300	+5.13%	8,756	7,702	5,850	6,150	6,044	49
73	블루콤	15,900	750	+4.95%	337,041	247,784	15,250	16,000	19,200	335
74	로체시스템즈	3,940	185	+4.93%	33,500	22,232	3,755	3,960	8,224	-38
75	엑세스바이오	9,930	460	+4.86%	683,104	310,030	9,460	10,050	27,065	24
76	아이에스이커머스	6,500	300	+4.84%	30,505	36,513	6,200	6,700	25,514	2
77	윈스	14,150	650	+4.81%	547,266	130,801	13,500	14,300	11,305	63
78	지어소프트	1,315	60	+4.78%	905,811	520,749	1,265	1,355	12,156	-7
79	폴리비전	1,560	70	+4.70%	384,841	1,149,129	1,520	1,570	18,820	-5
80	인선이엔티	5,120	230	+4.70%	494,278	346,852	4,945	5,250	34,125	-4
81	알에프텍	6,050	270	+4.67%	326,639	92,700	5,860	6,390	12,700	-56
82	백산OPC	1,240	55	+4.64%	1,812,540	484,504	1,195	1,295	25,817	-73
83	레고켐바이오	22,600	1,000	+4.63%	28,980	34,641	21,600	22,650	7,681	-85
84	아미노로직스	1,150	50	+4.55%	257,936	556,399	1,090	1,150	73,252	-50
85	제넥신	85,000	3,700	+4.55%	19,528	24,478	81,400	85,000	7,623	-52
86	제일바이오	4,630	200	+4.51%	474,007	145,781	4,455	4,670	9,600	10
87	우성아이비	2,370	100	+4.41%	94,897	23,071	2,255	2,425	11,730	33
88	동양피엔에프	4,980	210	+4.40%	40,946	14,112	4,755	4,985	10,714	48
89	덕산하이메탈	7,700	320	+4.34%	121,278	101,133	7,370	7,760	22,719	57
90	유테크	13,250	550	+4.33%	259,519	257,882	13,150	13,550	5,080	67
91	미코	3,080	125	+4.23%	932,797	307,832	3,000	3,190	25,542	53
92	엘아이에스	29,800	1,200	+4.20%	145,299	167,079	28,550	29,950	11,920	-151
93	코스온	26,150	1,050	+4.18%	332,323	173,081	25,300	26,250	16,719	22
94	비씨월드제약	31,350	1,250	+4.15%	54,347	27,687	30,100	31,350	6,674	53
95	엠게임	6,400	250	+4.07%	371,382	240,539	6,150	6,400	19,108	25
96	CJ프레시웨이	82,400	3,200	+4.04%	30,584	94,699	80,000	82,700	11,780	273
97	모다정보통신	4,035	155	+3.99%	112,779	52,903	3,855	4,075	9,816	-69
98	대봉엘에스	10,450	400	+3.98%	66,677	65,787	10,100	10,450	11,087	64
99	오리엔탈정공	3,550	135	+3.95%	3,780,576	2,797,638	3,475	3,865	36,133	-280
100	엔에스브이	3,555	135	+3.95%	214,822	181,716	3,425	3,555	10,956	-25