2015-09-10 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	마제스타	4,200	710	+20.34%	6,843,291	326,860	30,335	84	60.00	177.8
2	CMG제약	3,000	450	+17.65%	14,307,624	4,008,934	88,297	4	1,500.00	12.2
3	넥스턴	12,300	1,600	+14.95%	353,246	217,386	5,800	41	22.28	1,039.1
4	테라젠이텍스	7,310	950	+14.94%	2,723,914	484,131	27,815	16	126.03	454.8
5	KCC건설	8,290	900	+12.18%	267,154	23,439	21,400	10	84.59	255.2
6	부방	7,600	820	+12.09%	24,403,923	9,793,318	24,353	175	17.72	929.2
7	삼륭물산	6,500	700	+12.07%	480,401	207,250	15,125	51	53.72	608.0
8	동진쎄미켐	6,120	650	+11.88%	630,413	224,985	46,758	377	25.29	461.2
9	플렉스컴	3,420	360	+11.76%	2,156,748	1,074,065	13,604	-473	-0.91	1,138.4
10	피엘에이	1,160	120	+11.54%	2,487,710	422,289	48,058	-52	-3.09	-46.2
11	ISC	27,450	2,800	+11.36%	195,415	94,683	11,893	172	28.74	1,852.2
12	레드비씨	2,600	265	+11.35%	3,056,002	178,696	22,476	36	13.98	461.4
13	엘아이에스	29,450	2,950	+11.13%	390,478	177,903	11,920	-151	-8.87	167.7
14	한양하이타오	5,610	510	+10.00%	910,389	1,086,494	22,258	5	25.73	33.9
15	케이에스씨비	5,700	500	+9.62%	58,160	30,761	14,634	-7	22.62	526.7
16	텔콘	7,780	680	+9.58%	99,594	12,337	5,022	81	4.78	1,618.5
17	에이치엘비	23,700	2,050	+9.47%	681,338	412,981	34,148	4	-211.61	180.6
18	원풍물산	11,300	950	+9.18%	3,377,196	1,496,884	35,626	12	2,260.00	14.1
19	아미코젠	81,400	6,800	+9.12%	105,359	61,691	8,669	94	91.56	1,039.6
20	인선이엔티	5,000	400	+8.70%	937,325	817,243	34,125	-4	-32.26	755.1
21	젬백스	38,550	2,950	+8.29%	1,275,543	581,824	28,747	-56	-31.99	154.8
22	어보브반도체	5,710	430	+8.14%	151,082	50,521	17,460	72	14.75	703.7
23	인트론바이오	47,500	3,500	+7.95%	178,709	210,943	15,038	11	47,500.00	184.1
24	케이디미디어	1,780	130	+7.88%	1,474,731	495,107	17,051	-52	-3.63	108.3
25	파티게임즈	52,300	3,800	+7.84%	191,214	186,136	5,037	3	216.12	1,266.4
26	신흥기계	7,880	560	+7.65%	667,316	119,380	15,330	75	19.03	1,388.3
27	다원시스	33,800	2,400	+7.64%	350,987	138,305	13,341	70	65.63	963.6
28	이지웰페어	14,100	1,000	+7.63%	329,022	37,410	9,893	49	36.72	439.2
29	룽투코리아	12,900	900	+7.50%	614,195	93,242	18,280	-22	-30.50	409.3
30	이엠텍	10,850	750	+7.43%	484,044	204,272	14,035	130	14.41	1,319.7
31	자연과환경	1,100	75	+7.32%	661,376	168,591	19,875	5	-0.51	300.7
32	케이엠더블유	7,390	500	+7.26%	388,927	60,229	16,100	-109	-8.97	1,057.9
33	백산OPC	1,195	80	+7.17%	1,710,093	659,585	25,817	-73	-1.58	-41.7
34	코프라	15,000	1,000	+7.14%	41,921	25,535	9,569	104	15.23	1,148.7
35	티엘아이	9,010	600	+7.13%	463,326	175,999	9,830	71	60.07	2,060.0
36	폴리비전	1,375	90	+7.00%	533,442	735,214	18,820	-5	-5.41	71.9
37	C&S자산관리	4,595	295	+6.86%	590,115	770,388	28,555	-9	-11.84	2.0
38	현대드림스팩2호	2,990	190	+6.79%	36,898	38,946	6,815	0	-78.68	1,863.3
39	CJ E&M	92,200	5,800	+6.71%	546,431	659,509	38,732	-126	15.91	665.8
40	파버나인	6,850	430	+6.70%	62,006	44,568	5,356	53	6.41	1,923.5
41	쎄트렉아이	25,800	1,600	+6.61%	10,289	4,170	3,660	22	53.53	2,347.8
42	윈팩	2,260	140	+6.60%	133,445	60,575	14,200	1	-6.31	443.6
43	브리지텍	6,150	380	+6.59%	1,845,872	1,565,753	11,952	30	19.28	518.4
44	케이피티	6,970	430	+6.57%	28,522	55,152	5,060	12	13.86	762.5
45	인트로메딕	14,700	900	+6.52%	418,916	76,610	7,171	8	84.00	429.4
46	솔브레인이엔지	1,225	75	+6.52%	2,035,872	402,992	36,427	18	87.50	137.3
47	한라IMS	7,690	470	+6.51%	41,658	7,218	9,769	22	16.29	1,203.5
48	루트로닉	42,350	2,550	+6.41%	100,262	206,381	10,512	28	292.07	579.6
49	메디프론	3,745	225	+6.39%	528,160	110,896	24,674	-26	-10.86	119.1
50	솔고바이오	1,085	65	+6.37%	15,153,965	2,025,029	64,389	-9	-33.91	-7.2
51	아이컴포넌트	13,400	800	+6.35%	146,877	69,444	6,755	-8	-36.31	682.5
52	네오팜	28,700	1,700	+6.30%	101,003	247,922	7,461	50	83.43	821.8
53	에스에이엠티	2,030	120	+6.28%	756,038	529,516	79,997	-40	-48.33	47.1
54	지트리비앤티	11,950	700	+6.22%	225,833	129,588	20,287	-9	-127.13	196.6
55	에이텍티앤	11,150	650	+6.19%	1,355,300	1,823,924	5,340	N/A	N/A	N/A
56	아이원스	23,200	1,350	+6.18%	90,788	26,551	10,496	57	38.93	938.9
57	유니더스	3,710	215	+6.15%	1,664,756	657,927	8,600	-11	-35.67	481.3
58	에스엔유	4,090	230	+5.96%	71,424	25,699	20,433	-105	-6.45	583.2
59	테라세미콘	16,900	950	+5.96%	246,488	68,428	10,018	48	55.05	1,207.0
60	서원인텍	13,400	750	+5.93%	351,926	114,105	18,600	257	8.08	1,408.7
61	한국테크놀로지	4,995	275	+5.83%	338,134	133,379	31,416	14	124.88	83.8
62	홈캐스트	7,090	390	+5.82%	663,628	447,029	31,171	51	109.08	482.0
63	유니테스트	12,750	700	+5.81%	281,483	347,988	18,507	82	33.91	352.3
64	위즈코프	1,200	65	+5.73%	12,902,075	5,127,990	28,179	5	-150.00	160.9
65	멜파스	3,705	200	+5.71%	124,331	120,526	17,977	-215	-2.42	1,271.9
66	누리플랜	4,630	250	+5.71%	6,664	51,662	4,540	-74	-2.42	669.1
67	이수앱지스	7,600	410	+5.70%	88,695	61,932	19,581	-63	-9.73	119.8
68	한양디지텍	5,080	270	+5.61%	165,772	95,102	10,000	80	8.42	720.7
69	코센	1,425	75	+5.56%	648,505	303,317	33,279	8	33.14	39.2
70	엑세스바이오	10,100	530	+5.54%	318,695	334,097	26,850	24	112.22	4,090.1
71	젬백스테크놀러지	12,450	650	+5.51%	651,240	222,952	25,661	61	90.22	304.2
72	기가레인	5,820	300	+5.43%	322,533	101,989	17,704	91	13.05	754.3
73	파인텍	9,170	470	+5.40%	339,848	259,984	6,083	93	6.44	985.1
74	대성파인텍	5,060	255	+5.31%	37,112	13,801	5,338	40	7.98	1,138.4
75	일경산업개발	1,490	75	+5.30%	738,933	467,336	14,796	1	-2.27	29.6
76	로지시스	6,850	340	+5.22%	4,407,315	4,355,931	9,341	19	28.07	222.0
77	에이모션	2,945	145	+5.18%	490,306	633,829	13,376	5	23.19	-12.7
78	하이비젼시스템	11,200	550	+5.16%	870,562	424,275	14,942	62	22.63	888.6
79	네오디안테크놀로지	1,735	85	+5.15%	179,319	113,887	15,950	7	-46.89	52.8
80	크린앤사이언스	4,595	225	+5.15%	240,262	228,657	6,500	27	13.68	403.4
81	삼원테크	992	48	+5.08%	1,096,702	63,904	26,900	-58	-3.53	266.2
82	처음앤씨	16,650	800	+5.05%	475,906	446,618	9,274	5	225.00	1,112.9
83	엠피씨	5,010	240	+5.03%	136,588	182,666	20,286	7	313.12	340.5
84	해덕파워웨이	8,360	400	+5.03%	29,926	4,947	10,173	87	21.66	2,097.2
85	이디	2,930	140	+5.02%	164,604	191,901	25,386	-42	-9.24	110.0
86	탑엔지니어링	4,915	235	+5.02%	212,475	177,458	15,976	47	26.86	1,608.8
87	디오	19,950	950	+5.00%	121,444	203,055	15,171	55	-131.25	597.6
88	SGA	997	47	+4.95%	2,311,448	531,101	65,103	46	18.46	53.5
89	나노스	8,280	390	+4.94%	78,613	65,447	12,065	45	217.89	937.1
90	로엔	91,300	4,300	+4.94%	66,577	48,989	25,292	585	50.69	1,498.5
91	엔에스브이	3,085	145	+4.93%	87,481	88,939	10,956	-25	-6.65	280.8
92	코웰패션	3,000	140	+4.90%	166,989	276,093	93,064	-24	-11.63	394.9
93	바이오니아	10,700	500	+4.90%	430,611	157,020	14,013	-86	-10.79	309.4
94	바른손이앤에이	2,295	105	+4.79%	1,929,525	450,392	65,482	-68	-4.27	-30.4
95	신화콘텍	4,820	220	+4.78%	32,662	10,086	7,470	87	4.92	902.0
96	케이디건설	219	10	+4.78%	16,608,943	9,726,970	147,769	-46	-3.22	2.4
97	고려반도체	2,090	95	+4.76%	46,355	10,173	8,050	-32	-1.94	23.9
98	유원컴텍	3,645	165	+4.74%	201,740	144,281	17,391	-8	-6.24	528.3
99	포시에스	8,850	400	+4.73%	26,133	30,660	6,213	41	10.11	867.7
100	원익QnC	16,750	750	+4.69%	46,584	23,123	13,114	151	26.71	1,269.