2015-09-07 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	대한뉴팜	20,000	4,500	+29.03%	1,305,334	224,824	14,355	79	108.11	911.1
2	로보스타	13,850	3,100	+28.84%	3,407,383	410,314	7,800	20	50.18	647.4
3	아이팩토리	2,375	425	+21.79%	15,442,690	10,662,538	54,791	-86	-5.02	-56.2
4	국일제지	2,465	370	+17.66%	3,436,399	171,927	20,000	-7	-13.62	189.4
5	마제스타	3,480	400	+12.99%	1,364,804	358,688	30,335	84	49.71	177.8
6	갤럭시아컴즈	7,120	740	+11.60%	891,157	136,801	32,694	19	17.28	267.9
7	청보산업	3,020	310	+11.44%	201,846	54,521	6,550	8	32.47	458.8
8	엠제이비	1,530	150	+10.87%	2,379,142	2,657,833	27,217	-6	2.30	178.2
9	로지시스	7,250	690	+10.52%	4,864,251	12,562,872	9,341	19	29.71	222.0
10	한국정보통신	18,950	1,750	+10.17%	2,257,347	1,427,539	38,813	244	46.22	402.6
11	삼륭물산	5,790	520	+9.87%	505,224	64,663	15,125	51	47.85	608.0
12	비츠로셀	15,150	1,350	+9.78%	636,635	271,437	12,857	16	226.12	929.3
13	세우테크	2,695	240	+9.78%	1,000,564	14,900	10,000	15	10.13	673.0
14	선데이토즈	18,600	1,600	+9.41%	1,297,270	881,165	32,254	610	12.40	2,636.8
15	비트컴퓨터	8,670	730	+9.19%	1,987,521	2,198,575	16,623	26	109.75	292.2
16	인터파크홀딩스	12,650	1,000	+8.58%	1,901,260	1,128,303	59,500	510	91.01	1,403.5
17	비아트론	12,400	950	+8.30%	605,923	243,336	10,854	8	67.39	1,030.1
18	인터플렉스	12,600	950	+8.15%	379,114	230,711	16,381	-917	-3.51	3,680.5
19	솔브레인이엔지	1,165	80	+7.37%	571,562	295,514	36,427	18	83.21	137.3
20	케이사인	3,465	230	+7.11%	3,835,268	1,831,147	60,391	70	216.56	561.6
21	평화정공	12,100	750	+6.61%	112,790	123,653	21,000	509	6.46	3,423.2
22	누리텔레콤	10,700	650	+6.47%	224,940	133,157	12,056	13	86.29	630.2
23	유비벨록스	19,550	1,150	+6.25%	865,344	494,567	6,051	1	-27.38	2,071.5
24	바른손이앤에이	2,220	130	+6.22%	1,110,132	774,911	65,482	-68	-4.13	-30.4
25	알서포트	2,600	150	+6.12%	1,437,154	1,796,614	53,267	5	-288.89	933.8
26	유진기업	5,620	320	+6.04%	4,983,650	9,372,013	74,000	304	25.78	1,674.0
27	우성I&C	2,385	135	+6.00%	443,493	426,596	32,666	21	39.75	163.1
28	케이에스피	2,830	160	+5.99%	15,438	8,930	9,444	-11	-31.44	1,410.5
29	CJ E&M	82,900	4,400	+5.61%	384,336	369,531	38,732	-126	14.30	665.8
30	블루콤	16,150	850	+5.56%	399,599	292,812	19,200	335	10.88	1,301.6
31	팜스웰바이오	3,605	190	+5.56%	191,382	137,640	19,998	-17	-43.96	162.1
32	아남정보기술	5,170	270	+5.51%	209,922	547,539	7,430	-8	-45.75	8.2
33	테라셈	3,460	180	+5.49%	107,524	131,386	13,966	48	10.61	212.7
34	켐트로닉스	6,850	350	+5.38%	98,407	27,234	9,307	-28	-13.65	1,963.6
35	칩스앤미디어	7,890	400	+5.34%	51,673	58,644	3,398	20	9.04	1,021.8
36	위즈코프	1,395	70	+5.28%	13,191,369	8,519,834	28,179	5	-174.38	160.9
37	하이쎌	1,400	70	+5.26%	3,302,033	2,843,457	76,600	-137	-2.60	22.6
38	조이맥스	19,100	950	+5.23%	53,339	80,025	8,505	-47	-34.79	2,393.2
39	금화피에스시	41,250	1,950	+4.96%	6,317	1,640	6,000	234	11.57	4,248.9
40	제넥신	80,700	3,700	+4.81%	39,461	88,022	7,623	-52	-79.82	2,191.2
41	덕산네오룩스	16,900	750	+4.64%	54,527	24,337	12,008	N/A	N/A	N/A
42	디에스티로봇	5,050	215	+4.45%	20,975	42,473	9,493	-75	-3.05	-15.6
43	대림제지	4,230	180	+4.44%	24,055	4,096	9,000	40	5.89	1,988.1
44	오상자이엘	12,000	500	+4.35%	49,881	74,077	17,748	35	69.77	632.1
45	코텍	14,500	600	+4.32%	136,682	128,541	12,979	55	29.71	2,268.8
46	비엠티	6,050	250	+4.31%	13,594	35,490	8,147	57	11.48	1,316.6
47	에이테크솔루션	4,990	205	+4.28%	76,905	122,072	10,000	30	81.80	1,267.4
48	티피씨글로벌	2,810	115	+4.27%	50,963	7,907	9,450	20	8.36	747.1
49	레고켐바이오	20,850	850	+4.25%	52,928	84,340	7,681	-85	-17.36	418.9
50	서린바이오	18,500	750	+4.23%	912,551	507,807	5,672	27	38.14	1,555.4
51	와이지엔터테인먼트	59,400	2,400	+4.21%	275,767	277,161	15,051	219	46.05	2,201.3
52	EMW	1,875	75	+4.17%	484,501	627,673	18,248	-95	-3.46	205.8
53	서울제약	12,700	500	+4.10%	33,990	31,929	7,118	7	-125.74	806.9
54	제이엔케이히터	5,840	230	+4.10%	3,440	10,037	8,000	19	-2.63	1,405.6
55	씨앤비텍	4,370	170	+4.05%	65,977	72,962	10,341	-113	-3.15	830.8
56	대동기어	28,600	1,100	+4.00%	43	599	899	3	182.17	1,014.5
57	코원	1,700	65	+3.98%	33,045	36,444	10,782	-29	-6.37	333.1
58	삼우엠스	3,430	130	+3.94%	88,719	171,246	11,046	112	6.34	802.9
59	구영테크	1,720	65	+3.93%	292,822	256,630	19,794	54	14.45	414.3
60	골프존	84,700	3,200	+3.93%	22,313	19,076	6,275	N/A	N/A	N/A
61	피엔티	7,670	290	+3.93%	106,867	132,681	7,600	88	9.49	1,363.0
62	한솔인티큐브	2,285	85	+3.86%	4,234	39,561	13,789	31	21.16	298.5
63	에이치엘비	20,450	750	+3.81%	671,785	798,081	34,148	4	-182.59	180.6
64	고려반도체	2,060	75	+3.78%	14,125	3,585	8,050	-32	-1.92	23.9
65	아이에이	3,715	135	+3.77%	135,188	92,418	32,548	28	-30.96	-100.2
66	JW중외신약	6,640	240	+3.75%	908,632	697,218	39,045	38	-474.29	132.8
67	중앙오션	2,075	75	+3.75%	75,836	82,834	21,860	25	26.95	56.6
68	네패스신소재	12,550	450	+3.72%	9,582	42,427	2,860	42	10.10	840.4
69	썬코어	5,580	200	+3.72%	497,201	507,582	32,427	-25	-35.77	155.1
70	엘컴텍	1,575	55	+3.62%	140,446	169,348	82,668	19	92.65	64.0
71	백금T&A	2,620	90	+3.56%	243,543	198,864	11,451	7	-16.90	323.0
72	이니텍	7,350	250	+3.52%	623,834	900,035	19,791	178	28.16	961.8
73	ISC	25,000	850	+3.52%	97,331	119,501	11,893	172	26.18	1,852.2
74	KCI	11,800	400	+3.51%	78,199	82,304	11,130	33	40.27	634.3
75	우원개발	4,445	150	+3.49%	318,353	377,315	14,651	47	26.30	513.6
76	대봉엘에스	10,400	350	+3.48%	243,969	150,311	11,087	64	21.18	776.5
77	크린앤사이언스	4,460	150	+3.48%	187,355	231,704	6,500	27	13.27	403.4
78	한네트	3,130	105	+3.47%	502,123	282,140	11,564	39	16.22	512.2
79	삼기오토모티브	4,485	150	+3.46%	392,674	447,553	30,827	196	9.71	2,868.4
80	케이프	2,565	85	+3.43%	39,251	32,378	18,519	-47	80.16	939.8
81	룽투코리아	12,100	400	+3.42%	90,535	133,830	18,280	-22	-28.61	409.3
82	오리엔트정공	1,370	45	+3.40%	748,082	916,309	22,144	12	-685.00	23.9
83	토비스	9,210	300	+3.37%	409,141	362,240	16,717	533	4.03	1,356.9
84	아이앤씨	4,910	160	+3.37%	54,502	165,761	14,208	-117	-4.58	756.0
85	포스코 ICT	5,260	170	+3.34%	435,542	304,850	152,035	447	31.12	408.8
86	화신테크	2,485	80	+3.33%	12,275	8,623	9,700	-23	29.94	727.4
87	NICE평가정보	12,450	400	+3.32%	702,246	893,721	60,715	228	42.35	287.9
88	포시에스	8,500	270	+3.28%	9,322	16,714	6,213	41	9.71	867.7
89	세종텔레콤	444	14	+3.26%	1,998,425	2,585,570	200,326	13	63.43	-20.7
90	하이록코리아	35,700	1,100	+3.18%	7,766	12,205	13,613	490	12.84	3,506.7
91	엠씨넥스	26,150	800	+3.16%	377,875	358,703	8,998	226	17.25	2,469.3
92	쌍용정보통신	1,310	40	+3.15%	81,088	110,518	40,464	-101	-4.82	-15.6
93	크로바하이텍	4,000	120	+3.09%	28,078	77,968	13,000	-34	-15.33	467.0
94	케이비제6호스팩	2,360	70	+3.06%	215,384	40,573	16,000	0	-214.55	1,829.2
95	성창오토텍	3,565	105	+3.03%	52,179	34,320	7,300	10	16.90	1,053.3
96	코스온	27,500	800	+3.00%	141,540	264,500	16,719	22	743.24	186.6
97	ITX시큐리티	1,720	50	+2.99%	39,184	128,871	13,213	-16	-10.89	430.0
98	보성파워텍	2,960	85	+2.96%	2,083,105	589,343	34,253	-43	-18.97	118.0
99	대양제지	15,650	450	+2.96%	5,388	4,136	2,685	82	6.71	663.4
100	바이오스마트	9,400	270	+2.96%	1,765,905	1,429,121	16,613	16	174.07	593.8