2015-09-02 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	한국정보인증	14,250	2,900	+25.55%	15,241,801	1,777,779	26,965	42	101.79	217.7
2	유니더스	4,460	865	+24.06%	8,509,682	9,406,996	8,600	-11	-42.88	481.3
3	코닉글로리	612	97	+18.83%	3,559,281	789,791	43,630	-58	-1.05	-45.7
4	오르비텍	12,850	1,950	+17.89%	1,486,033	457,070	10,947	-20	-27.22	306.8
5	한국정보통신	18,650	2,600	+16.20%	4,008,063	470,102	38,813	244	45.49	402.6
6	헤스본	1,710	235	+15.93%	1,899,860	142,003	19,620	3	-33.53	-29.2
7	엠씨넥스	27,800	3,450	+14.17%	935,476	655,052	8,998	226	18.34	2,469.3
8	아스트	33,100	4,100	+14.14%	638,185	227,920	13,798	-30	-34.73	625.5
9	이니텍	7,690	910	+13.42%	2,201,583	463,844	19,791	178	29.46	961.8
10	제낙스	9,900	1,140	+13.01%	234,912	73,451	21,373	-67	-25.98	6.9
11	코미팜	20,100	2,300	+12.92%	613,399	277,705	53,237	2	-478.57	927.4
12	다날	10,200	1,140	+12.58%	3,805,676	506,879	21,679	41	74.45	904.4
13	유니셈	13,650	1,500	+12.35%	425,118	125,199	15,266	35	75.00	637.2
14	우성I&C	2,460	260	+11.82%	1,476,823	1,769,127	32,666	21	41.00	163.1
15	필링크	14,600	1,500	+11.45%	126,637	94,521	7,101	1	-70.87	805.4
16	KT뮤직	6,670	630	+10.43%	2,864,555	737,917	41,814	75	85.51	166.1
17	케이사인	3,230	305	+10.43%	4,789,246	663,782	60,391	70	201.88	561.6
18	아이쓰리시스템	49,000	4,600	+10.36%	88,464	49,700	3,317	47	26.11	1,596.3
19	에스넷	7,840	730	+10.27%	2,628,971	1,931,561	16,075	51	27.03	816.1
20	케이씨티	2,335	215	+10.14%	287,069	33,338	17,150	9	17.69	357.5
21	피엘에이	1,100	101	+10.11%	1,210,674	739,098	48,058	-52	-2.93	-46.2
22	네오디안테크놀로지	1,760	160	+10.00%	1,254,789	466,684	15,950	7	-47.57	52.8
23	서울신용평가	1,250	110	+9.65%	1,549,732	313,530	35,500	1	250.00	-21.5
24	한일네트웍스	3,250	285	+9.61%	1,978,318	443,118	11,954	-39	-1,083.33	471.0
25	바이오스마트	10,400	910	+9.59%	5,207,720	6,371,630	16,613	16	192.59	593.8
26	한네트	3,210	280	+9.56%	1,933,923	275,892	11,564	39	16.63	512.2
27	삼우엠스	3,690	305	+9.01%	739,229	193,321	11,046	112	6.82	802.9
28	라온시큐어	4,610	380	+8.98%	25,213,654	16,143,156	31,810	-27	-100.22	3.2
29	CJ프레시웨이	90,400	7,200	+8.65%	77,090	69,934	11,780	273	92.72	982.1
30	메타바이오메드	5,230	415	+8.62%	2,121,725	493,588	21,519	-2	-18.48	357.5
31	팬엔터테인먼트	6,400	490	+8.29%	167,623	73,418	9,244	8	228.57	665.0
32	팜스웰바이오	3,475	265	+8.26%	232,714	166,912	19,998	-17	-42.38	162.1
33	에프티이앤이	3,280	250	+8.25%	472,588	458,278	44,351	-31	-8.70	129.8
34	씨큐브	9,950	750	+8.15%	276,841	345,550	7,579	44	17.83	1,071.6
35	코아크로스	1,070	80	+8.08%	803,111	454,592	46,637	-58	-3.92	-9.8
36	브리지텍	5,570	410	+7.95%	1,884,505	1,536,550	11,952	30	17.46	518.4
37	엠젠	4,600	335	+7.85%	60,694	91,200	8,369	4	-6.46	360.4
38	이퓨쳐	4,040	290	+7.73%	29,700	167,418	4,769	4	30.84	662.6
39	갤럭시아컴즈	7,100	500	+7.58%	480,467	150,609	32,694	19	17.23	267.9
40	케이씨에스	3,210	225	+7.54%	129,827	11,757	12,000	27	16.13	204.8
41	STS반도체	3,230	225	+7.49%	4,575,444	1,091,229	70,082	453	-10.00	430.4
42	크로바하이텍	3,780	260	+7.39%	80,286	31,350	13,000	-34	-14.48	467.0
43	나이스디앤비	6,440	440	+7.33%	879,914	659,767	15,400	41	27.40	229.9
44	유비벨록스	18,300	1,250	+7.33%	918,004	1,075,503	6,051	1	-25.63	2,071.5
45	국일제지	2,000	135	+7.24%	498,567	386,572	20,000	-7	-11.05	189.4
46	에스텍파마	19,300	1,300	+7.22%	383,514	377,418	11,113	0	24.62	1,315.7
47	지에스이	2,190	145	+7.09%	524,582	159,813	27,488	59	15.10	275.5
48	트레이스	3,450	225	+6.98%	1,196,621	711,663	35,686	-157	-3.89	76.1
49	플레이위드	12,700	800	+6.72%	65,755	47,418	2,876	5	15.41	251.2
50	용현BM	670	41	+6.52%	7,518,907	5,834,153	44,153	-209	-0.55	144.4
51	가희	27,800	1,700	+6.51%	73,570	139,474	1,240	-19	-8.97	94.2
52	리젠	2,425	145	+6.36%	5,224,356	9,994,659	44,787	-31	-7.20	-18.1
53	참좋은레져	12,050	700	+6.17%	95,279	66,594	14,000	61	50.00	693.8
54	AST젯텍	3,070	175	+6.04%	80,523	67,707	14,598	40	12.04	478.2
55	파마리서치프로덕트	77,400	4,400	+6.03%	102,530	61,613	9,164	114	61.72	730.9
56	휘닉스소재	893	50	+5.93%	390,835	157,788	54,296	11	-3.17	5.7
57	블루콤	15,250	850	+5.90%	423,963	258,627	19,200	335	10.27	1,301.6
58	베리타스	3,720	205	+5.83%	122,529	69,107	18,663	60	11.20	11.6
59	LIG인베니아	3,315	180	+5.74%	90,116	46,003	23,200	-62	-19.16	210.6
60	링네트	3,890	210	+5.71%	811,372	497,533	14,587	61	11.31	507.6
61	코나아이	43,750	2,350	+5.68%	233,885	223,742	15,559	298	25.36	2,231.1
62	소프트포럼	3,255	175	+5.68%	102,345	31,578	11,840	1	-108.50	791.2
63	유안타제1호스팩	2,630	140	+5.62%	241,890	14,670	6,000	0	375.71	1,812.6
64	푸드웰	11,300	600	+5.61%	254,011	352,721	8,000	38	94.17	975.1
65	동화기업	45,300	2,400	+5.59%	94,823	77,573	14,357	562	31.44	8,748.1
66	아미코젠	86,900	4,600	+5.59%	132,833	87,463	8,669	94	97.75	1,039.6
67	비에이치아이	4,075	215	+5.57%	75,387	18,298	26,000	27	-15.04	1,942.3
68	테스	13,300	700	+5.56%	148,624	149,866	10,288	163	8.92	1,527.7
69	케이피티	8,000	410	+5.40%	21,961	46,292	5,060	12	15.90	762.5
70	빅텍	1,870	95	+5.35%	4,458,817	1,278,516	24,500	16	25.62	585.8
71	다원시스	34,500	1,750	+5.34%	337,256	156,382	13,341	70	66.99	963.6
72	윈스	13,900	700	+5.30%	493,433	333,750	11,305	63	24.73	1,204.2
73	CMG제약	2,930	145	+5.21%	6,671,193	3,755,558	88,297	4	1,465.00	12.2
74	에이텍티앤	6,960	340	+5.14%	828,819	155,741	5,340	N/A	N/A	N/A
75	조아제약	4,435	215	+5.09%	523,182	386,111	28,310	-40	-30.80	233.4
76	맥스로텍	2,280	110	+5.07%	227,098	29,074	11,429	32	120.00	778.5
77	로지시스	4,795	230	+5.04%	3,231,190	985,424	9,341	19	19.65	222.0
78	한국정보공학	3,700	175	+4.96%	87,837	26,269	8,018	9	-55.22	1,414.6
79	에스에이엠티	1,950	90	+4.84%	713,144	1,113,205	79,997	-40	-46.43	47.1
80	엠게임	6,530	300	+4.82%	586,205	381,183	19,108	25	-12.16	103.1
81	에너지솔루션	4,140	190	+4.81%	158,705	129,598	14,748	15	39.43	88.0
82	피제이메탈	2,400	110	+4.80%	283,395	243,951	21,969	78	11.43	166.4
83	슈피겐코리아	101,100	4,600	+4.77%	63,360	66,108	6,216	481	11.59	4,039.9
84	텍셀네트컴	1,985	90	+4.75%	1,473,258	950,756	93,584	238	8.90	112.1
85	보성파워텍	3,200	145	+4.75%	725,199	708,478	34,253	-43	-20.51	118.0
86	와이지엔터테인먼트	59,800	2,700	+4.73%	355,688	285,944	15,051	219	46.36	2,201.3
87	넥센테크	5,550	250	+4.72%	28,860	15,011	14,500	36	13.00	485.1
88	MBK	1,785	80	+4.69%	794,021	1,097,804	51,777	-54	-11.82	454.4
89	인성정보	4,470	200	+4.68%	217,539	81,016	16,966	31	-22.24	469.6
90	아세아텍	3,395	150	+4.62%	235,051	99,940	17,500	73	22.48	810.7
91	코웰패션	3,085	135	+4.58%	669,298	627,224	93,064	-24	-11.96	394.9
92	위드윈네트웍	2,980	130	+4.56%	398,934	505,304	26,038	1	-4.89	256.4
93	국영지앤엠	1,385	60	+4.53%	1,078,560	697,494	31,496	16	106.54	220.7
94	케이아이엔엑스	15,100	650	+4.50%	25,152	7,055	4,880	63	14.31	1,733.8
95	유신	10,350	440	+4.44%	32,048	6,627	3,000	4	-10.55	456.2
96	티케이케미칼	2,825	120	+4.44%	1,003,732	1,290,828	90,895	43	22.78	368.4
97	아이앤씨	5,140	215	+4.37%	120,907	272,686	14,208	-117	-4.79	756.0
98	제이콘텐트리	5,270	220	+4.36%	3,204,071	3,593,747	114,069	348	-5,270.00	185.6
99	원익머트리얼즈	67,800	2,800	+4.31%	23,410	38,410	6,191	273	20.15	5,420.1
100	이수앱지스	7,770	320	+4.30%	69,120	59,001	19,581	-63	-9.95	119.8