2015-09-01 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	라온시큐어	4,230	880	+26.27%	15,956,387	750,019	31,810	-27	-91.96	3.2
2	바이오스마트	9,490	1,770	+22.93%	6,350,511	367,005	16,613	16	175.74	593.8
3	아남정보기술	5,100	845	+19.86%	485,025	70,987	7,430	-8	-45.13	8.2
4	유니더스	3,595	445	+14.13%	9,333,301	417,641	8,600	-11	-34.57	481.3
5	우성I&C	2,200	245	+12.53%	1,755,873	53,686	32,666	21	36.67	163.1
6	제로투세븐	10,950	1,190	+12.19%	3,767,496	63,138	12,290	-1	-322.06	875.4
7	씨티엘	2,520	250	+11.01%	3,036,696	3,074,369	31,667	-15	252.00	290.0
8	케이엘티	1,270	120	+10.43%	7,420,939	7,424,931	54,791	-86	-2.68	-56.2
9	램테크놀러지	4,795	425	+9.73%	30,067	17,931	8,756	-28	-11.55	396.6
10	미동전자통신	4,010	350	+9.56%	580,601	231,840	9,000	7	20.25	650.4
11	현진소재	1,380	120	+9.52%	2,461,481	4,849,886	23,182	-562	-0.44	1,471.7
12	브리지텍	5,160	440	+9.32%	1,525,457	306,432	11,952	30	16.18	518.4
13	옴니시스템	3,110	240	+8.36%	6,858,673	1,271,473	40,679	46	40.39	157.4
14	아비코전자	5,350	405	+8.19%	356,872	35,878	12,773	62	11.08	897.5
15	나이스디앤비	6,000	450	+8.11%	651,791	399,167	15,400	41	25.53	229.9
16	대창스틸	4,990	370	+8.01%	3,423,386	1,114,274	14,566	69	42.29	1,345.3
17	메가스터디	46,300	3,400	+7.93%	44,727	31,966	4,016	469	7.64	13,172.1
18	갑을메탈	551	40	+7.83%	18,061,337	950,523	106,207	-67	-6.64	8.4
19	피델릭스	2,915	210	+7.76%	1,199,051	304,696	20,567	17	126.74	298.7
20	조광ILI	3,595	230	+6.84%	64,752	13,385	8,290	59	6.31	607.1
21	엠제이비	1,420	90	+6.77%	3,035,777	4,561,232	27,217	-6	2.14	178.2
22	부산방직	9,820	620	+6.74%	156,761	140,761	8,000	-16	613.75	848.8
23	대아티아이	1,505	95	+6.74%	8,125,917	2,750,323	70,791	57	21.50	839.2
24	바른손	2,330	145	+6.64%	1,529,069	241,367	11,122	-103	-1.28	-68.5
25	하이록코리아	36,350	2,250	+6.60%	56,578	10,507	13,613	490	13.08	3,506.7
26	이미지스	5,680	350	+6.57%	1,036,734	137,575	7,669	9	32.09	683.6
27	젬백스테크놀러지	11,400	700	+6.54%	829,123	195,692	25,661	61	82.61	304.2
28	SNH	4,455	270	+6.45%	1,433,001	713,933	18,450	-46	-9.79	235.8
29	메디아나	20,000	1,150	+6.10%	124,523	40,013	7,221	43	33.73	672.2
30	유비벨록스	17,050	950	+5.90%	1,073,101	487,283	6,051	1	-23.88	2,071.5
31	코이즈	2,350	130	+5.86%	68,729	27,358	9,699	-1	-48.96	866.0
32	코닉글로리	515	28	+5.75%	785,609	89,637	43,630	-58	-0.88	-45.7
33	녹십자셀	47,900	2,600	+5.74%	679,333	115,852	11,696	11	-248.19	531.1
34	피엔티	7,700	410	+5.62%	444,422	72,057	7,600	88	9.53	1,363.0
35	디에이피	3,505	185	+5.57%	561,192	1,641	22,745	58	-46.73	750.7
36	쏠리드	4,950	250	+5.32%	213,833	93,454	21,475	167	7.09	851.2
37	프로텍	8,900	430	+5.08%	90,516	24,453	9,000	167	5.39	2,126.0
38	한네트	2,930	135	+4.83%	275,890	54,447	11,564	39	15.18	512.2
39	국일제지	1,865	85	+4.78%	386,572	169,033	20,000	-7	-10.30	189.4
40	엠씨넥스	24,350	1,100	+4.73%	651,440	295,656	8,998	226	16.06	2,469.3
41	일경산업개발	1,575	70	+4.65%	605,606	1,731,382	14,796	1	-2.40	29.6
42	캠시스	1,750	75	+4.48%	668,443	239,636	43,288	191	23.33	312.6
43	위노바	1,670	70	+4.38%	10,490,524	3,216,312	68,681	-55	-7.46	-5.9
44	랩지노믹스	33,500	1,400	+4.36%	94,141	36,984	4,280	26	52.59	929.0
45	코텍	14,550	600	+4.30%	456,229	508,982	12,979	55	29.82	2,268.8
46	디젠스	1,165	45	+4.02%	1,669,456	698,916	19,210	-64	-3.81	172.0
47	아가방컴퍼니	11,700	450	+4.00%	10,277,244	2,188,391	32,760	-73	-45.70	929.8
48	인지디스플레	1,585	60	+3.93%	159,202	132,066	35,603	107	22.32	670.1
49	푸드웰	10,700	400	+3.88%	352,066	234,376	8,000	38	89.17	975.1
50	넥스턴	11,350	400	+3.65%	151,726	255,847	5,800	41	20.56	1,039.1
51	씨케이에이치	3,920	135	+3.57%	1,205,799	224,366	95,547	917	5.06	8,226.4
52	한국전자인증	4,675	160	+3.54%	4,915,162	2,970,463	21,459	36	32.24	186.6
53	진매트릭스	3,520	120	+3.53%	70,446	300,003	8,472	-13	-26.47	138.6
54	데코앤이	1,360	45	+3.42%	2,580,087	501,910	52,022	-81	-10.46	4.0
55	엘비세미콘	1,285	40	+3.21%	706,220	130,898	43,785	-20	-16.06	295.9
56	해성산업	22,750	700	+3.17%	116,658	59,491	9,780	30	49.03	2,613.0
57	크루셜텍	16,300	500	+3.16%	2,356,259	1,230,731	28,275	-129	-10.46	350.8
58	일야	2,355	70	+3.06%	345,716	42,953	9,780	51	7.07	302.2
59	제낙스	8,760	260	+3.06%	73,451	59,997	21,373	-67	-22.99	6.9
60	삼목강업	3,225	95	+3.04%	736	644	10,200	15	21.22	409.7
61	삼우엠스	3,385	100	+3.04%	193,318	268,101	11,046	112	6.26	802.9
62	유아이엘	10,300	300	+3.00%	33,445	52,720	11,392	270	4.97	2,556.3
63	대봉엘에스	10,350	300	+2.99%	781,886	182,518	11,087	64	21.08	776.5
64	피씨디렉트	2,650	75	+2.91%	6,577	3,617	6,918	4	-98.15	557.6
65	알톤스포츠	7,090	200	+2.90%	97,598	42,578	11,556	85	13.03	882.3
66	서한	2,580	70	+2.79%	1,423,060	587,714	100,895	351	9.85	131.4
67	TJ미디어	3,200	85	+2.73%	44,583	27,135	13,932	-9	-200.00	1,055.2
68	디스플레이텍	4,735	120	+2.60%	152,762	97,916	18,692	215	5.56	1,346.6
69	플레이위드	11,900	300	+2.59%	47,417	28,109	2,876	5	14.44	251.2
70	대동스틸	4,000	100	+2.56%	1,066,137	3,805,428	10,000	9	93.02	1,041.1
71	슈피겐코리아	96,500	2,400	+2.55%	65,897	32,591	6,216	481	11.06	4,039.9
72	아바코	3,655	90	+2.52%	59,320	23,939	15,997	89	8.18	961.9
73	동성화인텍	5,280	130	+2.52%	127,067	52,140	26,984	255	6.06	665.0
74	팬엔터테인먼트	5,910	140	+2.43%	73,268	60,348	9,244	8	211.07	665.0
75	웰메이드예당	2,560	60	+2.40%	238,756	80,589	16,786	3	-10.71	62.4
76	테크윙	10,900	250	+2.35%	396,696	162,508	17,279	119	22.80	827.4
77	크레듀	60,900	1,400	+2.35%	16,414	12,278	5,927	117	34.62	3,928.4
78	케이티롤	5,710	130	+2.33%	45,725	84,965	4,200	7	46.05	942.1
79	코콤	15,450	350	+2.32%	4,270,624	3,768,118	17,530	96	46.68	818.8
80	테라세미콘	15,700	350	+2.28%	96,532	53,447	10,018	48	51.14	1,207.0
81	중앙오션	2,040	45	+2.26%	68,202	31,796	21,860	25	26.49	56.6
82	서산	131,500	2,900	+2.26%	2,179	392	400	156	7.38	2,542.9
83	서울신용평가	1,140	25	+2.24%	313,530	151,070	35,500	1	228.00	-21.5
84	메타바이오메드	4,815	105	+2.23%	493,488	272,215	21,519	-2	-17.01	357.5
85	ITX시큐리티	1,830	40	+2.23%	77,622	485,412	13,213	-16	-11.58	430.0
86	아이씨디	5,640	120	+2.17%	44,305	36,696	16,451	-146	-8.22	1,092.3
87	솔브레인	44,250	900	+2.08%	31,782	37,598	16,563	480	18.94	5,086.7
88	솔루에타	5,910	120	+2.07%	150,554	166,612	11,027	30	23.64	1,108.9
89	리노공업	46,900	950	+2.07%	24,054	31,425	15,242	327	23.16	2,020.5
90	에코플라스틱	2,480	50	+2.06%	81,665	72,027	21,859	109	9.29	999.4
91	동일철강	3,735	75	+2.05%	88	1,263	7,345	-74	-1.91	957.0
92	엔에스브이	3,250	65	+2.04%	52,525	108,425	10,956	-25	-7.00	280.8
93	인포피아	12,550	250	+2.03%	301,145	227,331	8,697	-42	-16.49	1,356.2
94	손오공	5,520	110	+2.03%	933,043	468,081	21,896	-35	-23.29	87.8
95	SKC 솔믹스	2,120	40	+1.92%	125,080	93,076	43,310	33	-6.50	182.1
96	우원개발	4,800	90	+1.91%	856,782	863,087	14,651	47	28.40	513.6
97	티브이로직	2,155	40	+1.89%	22,376	99,530	10,633	8	21.55	775.9
98	무림SP	4,355	80	+1.87%	217,701	162,722	22,138	124	-79.18	1,405.3
99	넥스트리밍	5,470	100	+1.86%	2,417	6,398	7,017	23	15.41	653.0
100	쇼박스	7,790	140	+1.83%	1,433,366	558,071	62,600	18	-649.17	237.4