2015-09-03 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	엔알케이	1,375	310	+29.11%	2,026,369	195,737	16,800	-241	-0.73	395.4
2	제낙스	12,000	2,100	+21.21%	532,449	235,653	21,373	-67	-31.50	6.9
3	브리지텍	6,700	1,130	+20.29%	7,455,901	1,889,952	11,952	30	21.00	518.4
4	코아로직	975	163	+20.07%	21,680,413	2,082,251	17,134	-55	-1.25	396.1
5	SH 홀딩스	955	152	+18.93%	31,306,916	2,950,174	77,052	-22	-9.55	-21.0
6	하림홀딩스	5,700	880	+18.26%	4,214,798	171,475	89,157	1,051	24.68	815.4
7	이상네트웍스	12,700	1,950	+18.14%	902,257	218,436	9,000	25	45.52	1,270.2
8	아이쓰리시스템	57,000	8,000	+16.33%	390,620	88,494	3,317	47	30.37	1,596.3
9	아이팩토리	1,895	245	+14.85%	15,065,566	8,706,901	54,791	-86	-4.01	-56.2
10	바이오니아	9,970	1,270	+14.60%	578,012	121,743	14,013	-86	-10.05	309.4
11	피엘에이	1,260	160	+14.55%	2,936,776	1,298,578	48,058	-52	-3.35	-46.2
12	메지온	33,800	3,900	+13.04%	277,793	85,088	8,148	-49	-106.62	1,741.3
13	대동스틸	4,215	415	+10.92%	4,373,107	4,601,317	10,000	9	98.02	1,041.1
14	미동전자통신	5,760	550	+10.56%	7,579,552	302,618	9,000	7	29.09	650.4
15	파트론	8,600	800	+10.26%	3,542,326	541,444	54,156	662	9.62	1,082.8
16	한국정보공학	4,060	360	+9.73%	503,298	87,837	8,018	9	-60.60	1,414.6
17	비트컴퓨터	8,300	730	+9.64%	1,687,258	1,312,139	16,623	26	105.06	292.2
18	에이티세미콘	1,060	93	+9.62%	1,635,941	390,247	50,685	77	-2.72	136.3
19	쏠리드	5,370	465	+9.48%	641,199	115,764	21,475	167	7.69	851.2
20	산성앨엔에스	54,400	4,700	+9.46%	2,557,995	1,034,867	17,940	221	62.82	577.1
21	일경산업개발	1,795	155	+9.45%	1,575,834	3,088,081	14,796	1	-2.73	29.6
22	삼륭물산	5,400	465	+9.42%	122,822	64,956	15,125	51	44.63	608.0
23	디에스티로봇	5,120	440	+9.40%	71,982	86,709	9,493	-75	-3.09	-15.6
24	이엠텍	10,250	880	+9.39%	702,387	182,676	14,035	130	13.61	1,319.7
25	파캔OPC	422	34	+8.76%	2,811,905	359,444	38,221	-50	-0.95	-36.1
26	투비소프트	7,000	560	+8.70%	204,982	97,252	7,851	23	22.88	602.0
27	큐로컴	1,770	140	+8.59%	9,629,419	3,313,502	90,102	-56	-42.14	16.7
28	매일유업	36,900	2,900	+8.53%	234,893	35,628	13,400	287	20.44	5,436.8
29	케이디미디어	1,735	135	+8.44%	1,115,164	562,259	17,051	-52	-3.53	108.3
30	서원인텍	13,000	1,000	+8.33%	311,263	51,777	18,600	257	7.84	1,408.7
31	인터플렉스	11,800	900	+8.26%	508,868	59,743	16,381	-917	-3.29	3,680.5
32	보타바이오	8,830	660	+8.08%	335,403	68,458	24,410	-36	-16.85	72.2
33	라온시큐어	4,980	370	+8.03%	10,901,483	25,374,525	31,810	-27	-108.26	3.2
34	엘오티베큠	12,800	950	+8.02%	253,482	454,969	11,450	57	29.84	1,071.0
35	제룡산업	5,400	390	+7.78%	591,202	132,671	7,932	31	14.59	738.9
36	비에이치	5,800	400	+7.41%	180,616	94,770	15,635	190	7.13	1,345.3
37	테라셈	3,530	240	+7.29%	174,422	28,940	13,966	48	10.83	212.7
38	원익큐브	2,520	170	+7.23%	941,102	217,855	27,400	30	-7.75	361.7
39	램테크놀러지	5,140	340	+7.08%	178,621	20,811	8,756	-28	-12.39	396.6
40	우리로	5,390	350	+6.94%	40,801	31,125	6,940	-53	-7.96	570.7
41	한국전자인증	6,490	420	+6.92%	15,157,964	12,410,973	21,459	36	44.76	186.6
42	케이비제4호스팩	2,785	180	+6.91%	619,735	171,471	10,520	0	928.33	1,846.7
43	케이에스피	2,725	175	+6.86%	28,520	11,239	9,444	-11	-30.28	1,410.5
44	아이엠	3,045	195	+6.84%	252,822	100,955	18,318	-53	-4.97	461.1
45	솔브레인	47,100	3,000	+6.80%	85,065	25,457	16,563	480	20.16	5,086.7
46	서울신용평가	1,335	85	+6.80%	2,606,927	1,551,033	35,500	1	267.00	-21.5
47	KH바텍	17,300	1,100	+6.79%	536,279	81,245	20,000	350	13.22	3,239.3
48	비아트론	11,850	750	+6.76%	319,884	262,332	10,854	8	64.40	1,030.1
49	하이쎌	1,425	90	+6.74%	13,355,320	1,033,209	76,600	-137	-2.64	22.6
50	케이피엠테크	4,910	310	+6.74%	52,148	23,825	8,011	26	9.03	113.1
51	테고사이언스	25,800	1,600	+6.61%	37,111	18,355	3,703	17	52.55	1,217.2
52	마제스타	3,195	195	+6.50%	514,095	664,233	30,335	84	45.64	177.8
53	성우전자	4,460	270	+6.44%	191,332	82,423	14,600	103	6.26	937.2
54	SGA	986	57	+6.14%	5,227,886	606,145	65,103	46	18.26	53.5
55	한창산업	5,380	310	+6.11%	10,142	5,812	5,200	8	28.62	1,912.6
56	랩지노믹스	36,500	2,100	+6.10%	161,449	76,004	4,280	26	57.30	929.0
57	파티게임즈	44,850	2,550	+6.03%	105,272	67,573	5,037	3	185.33	1,266.4
58	디젠스	1,235	70	+6.01%	1,059,057	329,281	19,210	-64	-4.04	172.0
59	텔레칩스	6,360	360	+6.00%	54,240	12,881	10,631	17	47.46	1,392.9
60	동아엘텍	8,980	500	+5.90%	84,688	54,356	10,884	107	11.48	1,590.2
61	크로바하이텍	4,000	220	+5.82%	117,986	80,290	13,000	-34	-15.33	467.0
62	엔피케이	2,290	125	+5.77%	47,885	18,902	12,924	3	327.14	369.7
63	수성	3,990	215	+5.70%	4,228	741	8,200	31	13.71	262.1
64	삼지전자	4,410	235	+5.63%	291,604	68,443	13,831	-39	-21.00	950.9
65	비에이치아이	4,300	225	+5.52%	224,904	75,467	26,000	27	-15.87	1,942.3
66	국영지앤엠	1,460	75	+5.42%	1,682,600	1,080,346	31,496	16	112.31	220.7
67	뷰웍스	35,500	1,800	+5.34%	154,892	181,030	10,002	133	33.87	1,310.0
68	오리엔트정공	1,495	75	+5.28%	3,209,130	1,477,100	22,144	12	-747.50	23.9
69	에너지솔루션	4,350	210	+5.07%	211,876	158,705	14,748	15	41.43	88.0
70	동국S&C	3,570	170	+5.00%	280,076	126,068	57,143	126	18.50	746.5
71	영우디에스피	5,890	280	+4.99%	9,272	278,944	5,220	26	10.10	754.3
72	포비스티앤씨	3,265	155	+4.98%	1,170,207	409,553	39,713	100	15.33	199.6
73	처음앤씨	13,750	650	+4.96%	509,511	240,982	9,274	5	185.81	1,112.9
74	디케이디앤아이	3,040	140	+4.83%	72,250	50,279	21,972	54	9.02	396.4
75	고영	37,500	1,700	+4.75%	54,764	80,964	13,620	282	22.80	1,620.8
76	국일제지	2,095	95	+4.75%	335,075	499,567	20,000	-7	-11.57	189.4
77	케이티비스팩1호	2,440	110	+4.72%	102,326	39,265	5,500	0	-1,220.00	1,797.8
78	메디프론	4,030	180	+4.68%	252,160	98,932	24,674	-26	-11.68	119.1
79	코아크로스	1,120	50	+4.67%	556,598	803,114	46,637	-58	-4.10	-9.8
80	이베스트투자증권	10,200	450	+4.62%	22,476	9,512	40,481	292	18.55	78.8
81	유비쿼스	14,800	650	+4.59%	337,950	126,935	21,200	214	14.61	1,666.9
82	제이엠티	1,710	75	+4.59%	50,164	62,225	16,748	94	6.17	421.2
83	조광ILI	3,500	150	+4.48%	42,675	312,820	8,290	59	6.14	607.1
84	경창산업	8,170	350	+4.48%	290,689	237,697	17,560	284	6.12	1,190.4
85	모바일리더	9,920	420	+4.42%	57,161	47,479	3,284	1	26.04	1,981.0
86	DMS	5,900	250	+4.42%	143,413	144,784	19,887	-81	-3.26	673.2
87	케이프	2,505	105	+4.38%	40,207	75,332	18,519	-47	78.28	939.8
88	라이온켐텍	15,500	650	+4.38%	113,331	131,561	15,386	182	23.77	1,519.8
89	제닉	33,900	1,400	+4.31%	226,583	115,081	6,300	19	109.00	1,835.7
90	제이엠아이	1,335	55	+4.30%	192,189	83,639	32,579	34	-13.35	54.0
91	심텍	12,150	500	+4.29%	472,268	539,049	18,071	N/A	N/A	N/A
92	매커스	3,085	125	+4.22%	275,718	199,308	16,133	72	9.76	383.0
93	스틸플라워	2,500	100	+4.17%	5,369,562	4,074,602	32,176	-226	-2.44	1,085.5
94	에코플라스틱	2,620	100	+3.97%	93,502	57,861	21,859	109	9.81	999.4
95	디케이락	6,140	230	+3.89%	75,639	23,325	7,856	69	8.47	1,780.6
96	디에이테크놀로지	6,160	230	+3.88%	29,317	15,224	6,044	49	9.72	816.9
97	알파칩스	4,280	160	+3.88%	25,656	34,765	8,033	36	12.30	716.1
98	경봉	2,275	85	+3.88%	94,510	56,623	15,724	18	21.46	231.8
99	젬백스테크놀러지	12,100	450	+3.86%	609,046	563,202	25,661	61	87.68	304.2
100	큐브스	5,690	210	+3.83%	182,491	343,014	22,558	-45	-16.64	23.5