2015-09-09 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	써니전자	2,400	385	+19.11%	5,844,692	227,387	26,460	-1	-77.42	77.4
2	신우	1,225	185	+17.79%	43,672,812	20,237,293	61,879	-202	-1.00	-42.2
3	ARIRANG 차이나H 레	7,295	915	+14.34%	78,967	31,306	750	N/A	N/A	N/A
4	한독	24,700	3,050	+14.09%	60,854	81,279	12,594	103	205.83	4,801.6
5	조일알미늄	1,920	225	+13.27%	14,718,940	1,056,156	69,600	-41	-68.57	388.7
6	에스케이디앤디	57,400	6,700	+13.21%	95,840	86,050	10,770	252	22.29	1,466.6
7	KODEX China H 레버	7,490	870	+13.14%	275,026	50,091	3,000	N/A	N/A	N/A
8	이연제약	28,250	3,250	+13.00%	226,321	143,051	12,900	167	31.42	2,027.8
9	한국철강	56,200	5,800	+11.51%	39,502	16,417	9,210	125	28.78	1,381.8
10	일동제약	24,550	2,500	+11.34%	1,317,823	335,333	25,068	145	51.90	1,228.3
11	KStar 일본레버리지(H)	13,835	1,405	+11.30%	9,826	43,984	800	N/A	N/A	N/A
12	KINDEX 일본레버리지(H)	14,115	1,430	+11.27%	66,047	91,162	400	N/A	N/A	N/A
13	신일산업	1,335	135	+11.25%	5,044,544	416,097	69,461	-2	-44.50	52.6
14	덕성	10,500	1,060	+11.23%	297,721	190,192	15,680	16	233.33	686.6
15	제일약품	21,450	2,150	+11.14%	53,571	93,130	14,850	86	152.13	3,164.1
16	KTB투자증권	2,670	260	+10.79%	1,268,624	602,518	60,314	78	-3.72	8.5
17	대한유화	152,000	14,500	+10.55%	93,088	29,985	6,500	699	15.41	1,948.5
18	삼양홀딩스	142,000	13,000	+10.08%	160,880	99,061	8,564	638	479.73	2,792.8
19	보락	4,325	395	+10.05%	52,584	38,722	11,980	8	24.86	244.4
20	디씨엠	13,100	1,150	+9.62%	92,571	131,928	11,700	-10	385.29	2,195.6
21	TIGER 차이나A레버	21,445	1,880	+9.61%	2,529,220	1,561,418	13,300	N/A	N/A	N/A
22	동국제강	6,730	590	+9.61%	658,153	548,172	95,359	-204	-1.93	196.8
23	아티스	1,225	105	+9.38%	2,365,592	493,846	20,027	-13	-8.69	-37.6
24	octo 바이오 TOP5 E	7,475	640	+9.36%	80,409	100,587	2,000	N/A	N/A	N/A
25	SG충남방적	1,470	125	+9.29%	67,647	106,291	41,747	8	-40.83	645.2
26	유진투자증권	2,890	240	+9.06%	503,239	280,564	96,866	149	32.84	6.0
27	현대증권	7,600	630	+9.04%	1,945,512	1,180,857	236,613	397	48.10	168.1
28	대우증권	12,100	1,000	+9.01%	3,873,763	3,225,639	326,701	2,708	20.10	151.8
29	경보제약	17,650	1,450	+8.95%	97,645	51,407	23,907	277	44.01	528.2
30	현대제철	54,800	4,500	+8.95%	944,863	284,440	133,446	14,911	8.35	2,069.8
31	KINDEX 중국본토레	4,130	335	+8.83%	1,098,078	874,284	7,000	N/A	N/A	N/A
32	삼성증권	46,900	3,800	+8.82%	792,360	531,959	76,435	1,670	15.62	815.7
33	한국항공우주	89,300	7,200	+8.77%	703,912	749,436	97,475	1,613	78.33	111.5
34	NAVER	501,000	39,500	+8.56%	166,981	97,346	32,963	7,582	36.34	16,483.4
35	동아에스티	114,500	9,000	+8.53%	53,315	40,540	7,925	494	23.57	699.3
36	롯데케미칼	252,500	19,500	+8.37%	233,456	136,887	34,275	3,509	58.93	3,657.0
37	NH투자증권	9,550	730	+8.28%	2,658,008	2,604,942	281,409	1,255	25.74	187.2
38	일진홀딩스	12,500	950	+8.23%	1,465,322	850,313	49,347	409	45.45	492.1
39	종근당	70,000	5,300	+8.19%	75,048	94,527	9,409	539	18.74	1,300.7
40	TIGER 이머징마켓레	8,085	610	+8.16%	0	8	1,000	N/A	N/A	N/A
41	세아베스틸	31,250	2,350	+8.13%	121,303	84,526	35,862	1,753	9.06	590.4
42	아모레퍼시픽	346,500	26,000	+8.11%	342,403	243,109	58,458	5,638	63.08	8,278.8
43	KC그린홀딩스	9,100	680	+8.08%	1,265,674	1,092,706	22,435	178	83.49	1,213.9
44	삼성 증권 테마주 ETN	8,450	630	+8.06%	328,403	243,295	2,000	N/A	N/A	N/A
45	풍산	25,500	1,900	+8.05%	161,939	50,106	28,024	1,276	9.71	649.4
46	octo 제약 TOP5 ETN	9,300	690	+8.01%	593,402	1,378,911	2,000	N/A	N/A	N/A
47	유안타증권	4,120	305	+7.99%	1,319,617	1,129,927	199,577	-1,149	-4.31	-6.7
48	한솔케미칼	77,300	5,600	+7.81%	39,890	28,760	11,295	282	40.75	270.1
49	동부하이텍	16,200	1,150	+7.64%	701,415	402,333	44,368	456	-9.36	-7.7
50	한화투자증권	4,730	330	+7.50%	214,326	150,560	83,356	125	43.80	81.1
51	골든브릿지증권	1,225	85	+7.46%	219,946	127,548	63,737	-94	-12.63	125.0
52	롯데푸드	1,123,000	78,000	+7.46%	10,161	6,385	1,369	659	25.69	11,264.3
53	서흥	49,900	3,400	+7.31%	31,652	23,116	11,569	291	27.03	3,433.4
54	케이티스	5,890	400	+7.29%	226,080	246,165	34,802	81	21.81	759.5
55	대원전선	2,295	155	+7.24%	3,962,590	2,422,527	68,107	43	114.75	112.0
56	GS리테일	60,800	4,100	+7.23%	394,524	263,767	77,000	1,433	42.08	2,084.7
57	씨에스윈드	27,000	1,800	+7.14%	163,756	115,510	17,286	688	6.90	3,673.6
58	한섬	41,800	2,750	+7.04%	233,433	67,252	24,630	457	27.37	6,228.4
59	토니모리	48,900	3,200	+7.00%	90,925	33,835	11,760	149	42.12	2,381.3
60	신세계푸드	215,500	14,000	+6.95%	16,714	27,043	3,872	82	177.81	1,384.3
61	한샘	302,500	19,500	+6.89%	72,846	81,622	23,534	1,104	82.16	1,552.0
62	다우기술	29,650	1,900	+6.85%	816,308	757,732	44,867	1,202	29.65	3,377.5
63	하나투어	142,000	9,000	+6.77%	111,617	166,634	11,616	404	49.32	3,628.4
64	아모레G	158,500	10,000	+6.73%	162,809	298,044	79,791	6,591	63.37	5,453.8
65	한진해운	5,720	360	+6.72%	1,802,886	445,586	245,270	821	-2.47	-52.2
66	대우증권우	6,680	420	+6.71%	22,723	16,235	14,076	N/A	11.10	N/A
67	LG하우시스	151,000	9,500	+6.71%	56,302	51,522	8,968	1,466	23.42	1,602.3
68	대양금속	687	43	+6.68%	1,631,119	621,048	61,590	-105	-2.34	-84.4
69	무림페이퍼	3,595	225	+6.68%	240,742	225,453	41,609	294	-3.81	254.6
70	LG화학	231,500	14,500	+6.68%	275,125	147,319	66,271	13,108	19.71	3,206.6
71	두산	101,500	6,300	+6.62%	80,463	64,759	21,271	10,081	40.96	2,048.2
72	TIGER 증권	4,275	265	+6.61%	14,283	3,800	2,400	N/A	N/A	N/A
73	대덕전자	7,750	480	+6.60%	353,622	197,070	48,796	242	12.52	1,886.2
74	코스맥스	202,500	12,500	+6.58%	138,455	60,874	9,000	243	90.81	1,678.1
75	휴니드	11,350	700	+6.57%	143,794	142,085	11,618	4	71.84	27.4
76	LG화학우	170,500	10,500	+6.56%	24,868	20,446	7,629	N/A	14.52	N/A
77	SK케미칼	68,300	4,200	+6.55%	227,969	142,269	20,843	1,496	-64.43	998.6
78	한진칼우	14,700	900	+6.52%	60	412	537	N/A	2.19	N/A
79	LG생명과학	50,700	3,100	+6.51%	288,770	323,278	16,577	162	-405.60	197.8
80	한라홀딩스	54,300	3,300	+6.47%	121,844	49,521	10,803	497	0.75	4,789.1
81	SK이노베이션	98,800	6,000	+6.47%	402,737	414,851	92,466	-2,313	-15.72	3,100.7
82	SK증권	1,160	70	+6.42%	5,539,218	3,648,735	320,117	95	105.45	137.5
83	SMART 중국본토 중	5,560	335	+6.41%	15,563	3,446	1,300	N/A	N/A	N/A
84	흥아해운	2,170	130	+6.37%	1,295,161	774,909	84,713	186	10.00	316.4
85	동부증권	4,355	260	+6.35%	147,760	108,553	42,446	213	12.37	231.0
86	삼성 모멘텀 탑픽 ETN	8,570	510	+6.33%	59,866	132,413	2,000	N/A	N/A	N/A
87	우리들제약	6,730	400	+6.32%	244,764	54,242	9,427	-36	-11.68	416.5
88	동원시스템즈	94,200	5,600	+6.32%	47,225	27,577	24,080	267	1,035.16	88.6
89	메리츠종금증권	4,400	260	+6.28%	4,222,113	6,764,951	496,639	1,443	10.65	248.6
90	고려포리머	1,105	65	+6.25%	305,214	291,416	33,709	-22	-2.96	78.7
91	KODEX 증권	6,800	400	+6.25%	112,116	128,657	7,050	N/A	N/A	N/A
92	에이블씨엔씨	30,000	1,750	+6.19%	662,925	619,857	14,004	67	163.93	2,531.3
93	한진칼	24,000	1,400	+6.19%	213,694	270,357	52,773	755	3.57	988.5
94	교보증권	9,790	570	+6.18%	175,543	143,281	36,000	340	11.84	245.4
95	오리온	947,000	55,000	+6.17%	19,012	12,552	5,976	2,790	34.61	4,240.8
96	두산인프라코어	6,710	390	+6.17%	2,255,151	2,320,218	207,455	4,530	33.22	148.1
97	한화	39,550	2,300	+6.17%	285,339	277,246	74,959	5,158	-8.19	888.1
98	TIGER 200 에너지화학	9,805	570	+6.17%	1,496	1,042	1,060	N/A	N/A	N/A
99	유나이티드제약	19,850	1,150	+6.15%	73,369	71,640	16,207	220	17.40	1,932.5
100	대웅제약	75,900	4,400	+6.15%	82,333	78,393	11,587	519	27.87	1,573.3