2015-09-08 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	체시스	2,370	420	+21.54%	10,491,074	2,685,554	16,591	-39	-5.27	204.4
2	키스톤글로벌	721	97	+15.54%	9,672,788	611,957	79,696	-67	-4.17	62.3
3	KC그린홀딩스	8,420	780	+10.21%	1,087,952	96,274	22,435	178	77.25	1,213.9
4	현대글로비스	195,000	17,000	+9.55%	576,588	286,707	37,500	6,446	13.64	14,348.8
5	경동나비엔	34,700	3,000	+9.46%	112,017	71,016	12,740	135	48.13	1,315.9
6	씨에스윈드	25,200	1,900	+8.15%	115,130	48,442	17,286	688	6.44	3,673.6
7	신성통상	1,530	115	+8.13%	8,432,609	347,135	143,708	261	102.00	192.9
8	한화갤러리아타드	122,000	8,500	+7.49%	132,572	37,206	6,000	334	29.93	807.7
9	영풍제지	2,310	150	+6.94%	56,676	12,479	22,200	9	33.48	828.6
10	현대산업	54,800	3,500	+6.82%	424,876	539,027	75,384	2,253	60.02	505.4
11	LG전자	46,100	2,900	+6.71%	2,251,568	428,716	163,648	18,286	20.88	1,327.6
12	서연	13,300	800	+6.40%	413,849	187,636	22,485	1,337	1.63	8,660.6
13	CJ	292,000	17,500	+6.38%	130,286	60,567	29,116	10,031	43.73	2,124.6
14	포스코강판	16,800	1,000	+6.33%	6,264	4,158	6,000	82	-46.41	453.9
15	이노션	57,900	3,400	+6.24%	66,792	24,071	20,000	835	12.72	4,625.3
16	에스엘	16,950	950	+5.94%	268,607	111,692	33,865	597	6.09	4,265.5
17	코오롱글로벌우	14,300	800	+5.93%	7,674	6,700	313	N/A	12.84	N/A
18	세원셀론텍	3,755	200	+5.63%	1,100,889	2,350,031	45,810	-135	-7.32	304.7
19	지에스인스트루	1,790	85	+4.99%	6,942	23,077	11,787	33	18.45	13.5
20	모나리자	4,020	180	+4.69%	2,211,918	229,556	36,571	84	25.77	218.6
21	나라케이아이씨	3,560	155	+4.55%	179,043	357,916	11,426	86	2.98	213.6
22	엔케이	7,030	300	+4.46%	2,517,473	932,838	48,983	131	44.49	606.2
23	바다로3호	2,520	105	+4.35%	4,249	13,612	887	-5	-5.25	-35.8
24	한신기계	2,230	90	+4.21%	373,178	447,693	32,446	77	10.93	303.6
25	우신시스템	4,405	175	+4.14%	758,538	480,611	15,859	166	5.22	956.1
26	octo 하드웨어 TOP	8,545	340	+4.14%	100	0	2,000	N/A	N/A	N/A
27	경방	204,500	8,000	+4.07%	1,410	1,825	2,742	306	48.81	4,639.2
28	대경기계	1,810	70	+4.02%	1,088,065	1,149,593	54,740	50	362.00	187.2
29	동부제철	3,915	150	+3.98%	1,670,029	24,859	20,000	-1,601	-0.03	-82.4
30	SK텔레콤	250,500	9,500	+3.94%	209,359	139,783	80,746	18,251	11.23	38,317.3
31	octo 운송 TOP5 ETN	8,890	335	+3.92%	0	0	2,000	N/A	N/A	N/A
32	TIGER 원유인버스)	12,775	460	+3.74%	11,103	21,096	800	N/A	N/A	N/A
33	LG전자우	23,700	850	+3.72%	51,994	24,508	17,186	N/A	10.73	N/A
34	팀스	14,100	500	+3.68%	6,783	3,995	2,000	-5	293.75	2,454.4
35	하나니켈2호	1,890	65	+3.56%	428	2,229	3,284	N/A	N/A	N/A
36	한전KPS	132,000	4,500	+3.53%	141,575	86,209	45,000	2,158	35.29	7,655.9
37	삼성엔지니어링	27,100	900	+3.44%	369,712	135,890	40,000	1,618	19.71	531.2
38	LG유플러스	12,100	400	+3.42%	1,383,471	1,432,950	436,611	5,763	23.14	62.2
39	한일이화	12,250	400	+3.38%	348,651	260,420	27,028	603	6.36	3,451.0
40	에쓰씨엔지니어링	5,580	180	+3.33%	11,458	59,018	10,177	-252	-3.13	142.2
41	S&TC	23,400	750	+3.31%	45,130	33,374	7,085	138	14.72	5,756.8
42	LG	57,800	1,800	+3.21%	309,934	149,403	172,557	10,441	12.04	1,309.6
43	두산2우B	62,400	1,900	+3.14%	125	700	986	N/A	25.18	N/A
44	현대건설	32,200	950	+3.04%	541,044	349,236	111,356	9,589	8.55	875.4
45	아비스타	4,100	120	+3.02%	148,655	134,912	15,634	22	-14.80	607.9
46	신일산업	1,200	35	+3.00%	413,458	310,672	69,461	-2	-40.00	52.6
47	현대차	156,500	4,500	+2.96%	844,874	640,220	220,276	75,500	6.08	3,947.9
48	신한 인버스 WTI원유	12,135	340	+2.88%	13,116	9,927	2,000	N/A	N/A	N/A
49	octo 건설 TOP5 ETN	8,445	235	+2.86%	20,200	0	2,000	N/A	N/A	N/A
50	CJ CGV	108,000	3,000	+2.86%	133,526	107,537	21,161	521	137.23	3,539.9
51	S&T모티브	65,900	1,800	+2.81%	27,523	20,684	14,403	690	15.70	657.2
52	동부제철우	4,665	125	+2.75%	687,073	19,514	641	N/A	-0.03	N/A
53	신라교역	17,450	450	+2.65%	12,027	8,896	16,000	46	17.56	5,187.8
54	평화홀딩스	3,305	85	+2.64%	5,130	8,455	14,625	39	-3.54	1,840.8
55	GIANT 현대차그룹	16,770	430	+2.63%	596	210	690	N/A	N/A	N/A
56	SK우	159,000	4,000	+2.58%	7,046	1,082	566	N/A	62.45	N/A
57	금호타이어	6,440	160	+2.55%	637,397	894,967	157,993	3,584	7.49	51.1
58	신한 인버스 브렌트원	13,310	330	+2.54%	7,732	8,116	2,000	N/A	N/A	N/A
59	현대차우	105,000	2,500	+2.44%	73,145	47,731	25,110	N/A	4.08	N/A
60	수산중공업	2,735	65	+2.43%	2,038,634	2,226,501	50,451	75	24.20	242.7
61	현대차2우B	107,000	2,500	+2.39%	180,103	92,506	37,614	N/A	4.16	N/A
62	씨아이테크	1,320	30	+2.33%	1,805,345	1,230,316	34,852	-14	-8.57	54.0
63	무림P&P	5,310	120	+2.31%	89,696	73,073	62,368	131	-34.04	250.4
64	고려제강	44,450	1,000	+2.30%	15,152	12,142	18,000	492	2.68	9,084.5
65	LS	31,450	700	+2.28%	364,022	258,967	32,200	3,153	22.51	1,461.1
66	크라운제과	657,000	14,000	+2.18%	8,731	11,739	1,474	628	44.40	3,882.4
67	코오롱글로벌	21,050	450	+2.18%	14,910	13,614	16,439	69	18.90	366.3
68	제일모직	164,500	3,500	+2.17%	404,376	298,039	135,000	2,134	45.29	22,648.6
69	KCC	386,000	8,000	+2.12%	40,163	26,130	10,520	2,734	12.47	8,390.6
70	대교우B	5,300	110	+2.12%	23,117	25,442	19,427	N/A	13.66	N/A
71	대한제당3우B	24,500	500	+2.08%	3	226	130	N/A	36.14	N/A
72	화신	5,900	120	+2.08%	90,034	52,493	34,920	412	4.69	2,130.9
73	대한해운	22,050	450	+2.08%	59,500	56,655	24,417	983	7.45	89.0
74	만도	123,000	2,500	+2.07%	107,594	75,205	9,391	793	8.06	2,134.6
75	S&T중공업	12,400	250	+2.06%	63,364	103,510	32,473	-37	155.00	715.1
76	건설화학	44,500	900	+2.06%	11,092	23,683	6,500	381	7.51	5,979.6
77	미원상사	174,000	3,500	+2.05%	1,586	229	891	177	15.82	1,504.3
78	세원정공	22,400	450	+2.05%	6,261	4,423	10,000	650	4.83	6,718.7
79	동부하이텍	15,050	300	+2.03%	401,332	414,085	44,368	456	-8.70	-7.7
80	TIGER 미디어통신	10,035	200	+2.03%	6,002	3,267	500	N/A	N/A	N/A
81	삼성에스디에스	278,000	5,500	+2.02%	189,461	178,507	77,378	5,934	52.10	11,237.2
82	태림포장	3,050	60	+2.01%	174,298	102,714	70,806	159	12.06	957.8
83	이엔쓰리	2,080	40	+1.96%	214,131	143,065	16,186	12	41.60	96.2
84	두산인프라코어	6,320	120	+1.94%	2,311,290	1,723,624	207,455	4,530	31.29	148.1
85	TIGER 차이나A300	7,425	140	+1.92%	405,631	618,847	12,600	N/A	N/A	N/A
86	F&F	16,200	300	+1.89%	45,008	89,248	15,400	121	17.84	2,361.2
87	KODEX 자동차	16,420	305	+1.89%	62,445	19,054	1,400	N/A	N/A	N/A
88	조선내화	98,000	1,800	+1.87%	3,075	1,166	4,000	599	9.35	2,569.2
89	KODEX 건설	3,015	55	+1.86%	22,886	9,064	4,400	N/A	N/A	N/A
90	TIGER 자동차	14,260	260	+1.86%	693	46	520	N/A	N/A	N/A
91	인지컨트롤스	5,090	90	+1.80%	86,816	31,957	15,160	99	15.91	2,393.7
92	삼성전자우	922,000	16,000	+1.77%	45,696	49,079	22,833	N/A	6.80	N/A
93	삼성전자	1,131,000	19,000	+1.71%	181,633	191,805	147,299	250,251	8.34	19,379.5
94	SBS미디어홀딩스	3,580	60	+1.70%	221,599	284,267	139,896	292	30.34	838.0
95	TIGER 차이나A인버	15,115	250	+1.68%	655,066	425,166	2,500	N/A	N/A	N/A
96	KINDEX 일본인버스	8,800	145	+1.68%	71,927	128,604	1,200	N/A	N/A	N/A
97	백광소재	2,450	40	+1.66%	33,408	20,490	27,583	65	14.76	650.4
98	한국타이어	36,750	600	+1.66%	224,245	201,793	123,875	10,316	6.50	7,323.3
99	CJ씨푸드1우	18,650	300	+1.63%	3,929	2,393	200	N/A	204.95	N/A
100	KC코트렐	7,460	120	+1.63%	84,200	48,701	10,000	-63	-9.75	1,110.1