2015-08-26 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	삼륭물산	6,170	1,415	+29.76%	386,800	201,136	15,125	51	50.99	608.0
2	초록뱀	2,900	605	+26.36%	11,003,439	277,940	32,392	-21	-36.71	64.5
3	갤럭시아컴즈	6,130	1,030	+20.20%	443,644	159,380	32,694	19	14.88	267.9
4	코웰패션	3,330	545	+19.57%	1,616,854	477,872	93,064	-24	-12.91	394.9
5	씨큐브	8,830	1,430	+19.32%	875,009	253,610	7,579	44	15.82	1,071.6
6	이상네트웍스	10,800	1,680	+18.42%	541,989	429,650	9,000	25	38.71	1,270.2
7	용현BM	703	108	+18.15%	15,082,480	5,402,731	44,153	-209	-0.57	144.4
8	로보스타	10,300	1,470	+16.65%	1,444,006	403,736	7,800	20	37.32	647.4
9	아스트	29,500	4,100	+16.14%	652,716	842,744	13,798	-30	-30.95	625.5
10	이화공영	3,605	495	+15.92%	2,468,690	1,013,226	19,806	15	45.06	274.1
11	로코조이	26,500	3,550	+15.47%	56,540	30,972	5,749	5	-500.00	123.6
12	로만손	12,650	1,600	+14.48%	808,532	561,694	16,504	104	23.30	787.8
13	파마리서치프로덕트	80,500	9,900	+14.02%	189,749	234,501	9,164	114	64.19	730.9
14	아가방컴퍼니	10,550	1,290	+13.93%	5,767,976	1,583,934	32,760	-73	-41.21	929.8
15	유원컴텍	3,660	445	+13.84%	506,398	216,071	16,913	-8	-6.27	528.3
16	에프티이앤이	3,245	390	+13.66%	581,246	217,232	44,351	-31	-8.61	129.8
17	대호피앤씨우	2,345	280	+13.56%	2,188,534	976,003	4,242	N/A	-78.17	N/A
18	에이씨티	19,250	2,250	+13.24%	81,139	69,992	6,115	40	26.48	1,197.3
19	엘아이지이에스스팩	4,100	470	+12.95%	2,618,953	249,708	3,020	N/A	N/A	N/A
20	다우데이타	17,750	1,950	+12.34%	459,372	381,817	35,700	1,374	24.79	1,581.3
21	자연과환경	1,185	130	+12.32%	1,013,352	303,877	19,875	5	-0.55	300.7
22	재영솔루텍	1,925	210	+12.24%	7,310,658	5,247,487	31,864	51	106.94	104.3
23	보령메디앙스	23,550	2,550	+12.14%	2,688,809	1,066,356	10,800	57	47.87	573.6
24	포인트아이	5,360	580	+12.13%	537,249	227,637	12,214	-34	-7.88	305.5
25	신진에스엠	20,000	2,150	+12.04%	64,982	69,916	8,972	58	32.73	1,267.3
26	우원개발	3,825	400	+11.68%	673,443	286,772	14,651	47	22.63	513.6
27	덕산하이메탈	7,730	800	+11.54%	190,390	120,380	22,719	57	5.48	6,995.9
28	오이솔루션	11,700	1,200	+11.43%	133,256	244,214	5,180	107	5.06	1,707.4
29	딜리	3,340	340	+11.33%	2,465,054	1,499,491	29,350	25	28.79	1,581.4
30	ISC	26,650	2,700	+11.27%	295,367	127,981	11,893	172	26.84	1,852.2
31	알테오젠	32,800	3,300	+11.19%	189,855	269,976	5,905	7	174.47	1,137.1
32	코리아에스이	3,480	345	+11.00%	36,510	20,893	7,560	-3	56.13	682.4
33	파버나인	6,100	600	+10.91%	46,347	64,023	5,356	53	5.71	1,923.5
34	미동전자통신	3,215	315	+10.86%	273,581	195,864	9,000	7	16.24	650.4
35	신화인터텍	2,000	195	+10.80%	261,972	180,831	29,135	38	6.19	610.0
36	케이엘티	823	80	+10.77%	1,989,661	1,032,214	54,791	-86	-1.74	-56.2
37	아이즈비전	2,845	275	+10.70%	158,433	65,988	15,773	33	15.13	799.2
38	로엔	92,900	8,900	+10.60%	99,185	93,861	25,292	585	51.58	1,498.5
39	티씨케이	22,300	2,100	+10.40%	175,906	82,242	11,675	71	54.79	1,309.6
40	한국전자금융	5,770	540	+10.33%	4,800,207	1,542,467	26,015	87	10.18	585.5
41	대아티아이	1,395	130	+10.28%	7,991,570	2,148,785	70,791	57	19.93	839.2
42	이화전기	406	37	+10.03%	74,229,091	47,042,714	191,249	-154	-3.53	43.4
43	티케이케미칼	2,750	245	+9.78%	2,981,004	954,385	90,895	43	22.18	368.4
44	와이디온라인	6,850	610	+9.78%	534,305	549,168	22,167	-33	-25.09	5.4
45	쌍용정보통신	1,295	115	+9.75%	162,477	181,756	40,464	-101	-4.76	-15.6
46	삼화네트웍스	1,240	110	+9.73%	562,455	441,744	42,783	-25	-30.24	310.2
47	조이맥스	19,450	1,700	+9.58%	140,794	172,260	8,505	-47	-35.43	2,393.2
48	에쎈테크	515	45	+9.57%	1,070,182	162,378	72,000	28	34.33	-38.7
49	안국약품	20,150	1,750	+9.51%	302,380	288,676	13,042	98	-191.90	1,847.6
50	테라셈	3,185	275	+9.45%	59,053	95,464	13,966	48	9.77	212.7
51	제이씨현시스템	2,960	255	+9.43%	3,195,187	832,357	19,114	15	25.96	532.2
52	도이치모터스	3,900	335	+9.40%	161,110	220,242	26,263	-4	325.00	471.2
53	웨이포트	605	52	+9.40%	669,971	363,228	55,880	-96	-3.34	-31.8
54	동운아나텍	10,000	850	+9.29%	160,017	70,640	5,991	55	9.33	698.0
55	특수건설	3,190	270	+9.25%	56,906	48,920	9,995	-130	22.15	1,406.1
56	웰메이드예당	2,320	195	+9.18%	348,381	270,274	15,432	3	-9.71	62.4
57	세명전기	3,745	310	+9.02%	223,403	143,517	15,246	40	17.83	668.4
58	아이쓰리시스템	44,250	3,650	+8.99%	162,652	63,144	3,317	47	23.57	1,596.3
59	예스24	11,650	950	+8.88%	303,227	363,097	17,200	198	13.99	774.1
60	한양디지텍	4,855	395	+8.86%	435,806	366,361	10,000	80	8.05	720.7
61	상보	4,500	365	+8.83%	172,329	92,326	21,648	10	-14.75	827.1
62	한일단조	2,595	210	+8.81%	34,215	56,405	13,152	44	-112.83	1,105.4
63	바이넥스	20,650	1,650	+8.68%	1,639,489	1,196,457	30,896	24	51.37	757.4
64	유니슨	2,065	165	+8.68%	160,393	48,499	41,855	19	-5.60	90.6
65	이큐스앤자루	3,195	255	+8.67%	751,414	443,503	29,969	3	-29.05	33.9
66	썬코어	4,395	350	+8.65%	1,154,467	610,005	32,427	-25	-28.17	155.1
67	제로투세븐	9,480	750	+8.59%	456,067	87,802	12,290	-1	-278.82	875.4
68	CJ E&M	85,200	6,700	+8.54%	709,723	439,076	38,732	-126	14.70	665.8
69	빛과전자	4,300	335	+8.45%	71,747	70,094	6,316	25	8.43	1,198.7
70	현대공업	5,270	410	+8.44%	41,463	30,973	15,075	162	6.37	1,242.0
71	비씨월드제약	31,550	2,450	+8.42%	160,502	83,858	6,674	53	42.81	4,539.8
72	셀루메드	3,635	280	+8.35%	601,341	403,846	29,128	-108	-6.56	-18.8
73	넥스트BT	2,085	160	+8.31%	346,673	273,598	37,544	20	-63.18	76.4
74	코센	1,370	105	+8.30%	1,886,856	486,342	33,279	8	31.86	39.2
75	파인디앤씨	1,310	100	+8.26%	453,708	297,687	18,563	90	10.83	820.9
76	CJ프레시웨이	78,800	6,000	+8.24%	61,060	49,376	11,780	273	80.82	982.1
77	이디	2,700	205	+8.22%	161,485	156,276	25,386	-42	-8.52	110.0
78	우리조명	3,290	250	+8.22%	435,875	455,175	23,814	10	-6.13	443.0
79	디티앤씨	19,150	1,450	+8.19%	272,867	302,362	9,854	93	20.59	1,196.3
80	넥슨지티	11,900	900	+8.18%	542,467	489,833	35,373	206	43.27	530.8
81	디엔에이링크	12,150	900	+8.00%	83,676	158,403	6,278	-43	-13.85	136.1
82	코오롱생명과학	197,600	14,600	+7.98%	242,585	236,009	6,691	94	219.56	3,981.0
83	동서	45,350	3,350	+7.98%	449,453	533,893	99,700	541	35.46	1,901.8
84	우성I&C	1,900	140	+7.95%	227,806	185,314	32,666	21	31.67	163.1
85	PN풍년	3,940	290	+7.95%	138,688	160,568	10,000	14	37.17	470.5
86	사람인에이치알	28,750	2,100	+7.88%	295,107	242,281	11,634	42	103.05	988.4
87	대창스틸	3,495	255	+7.87%	125,551	49,272	14,566	69	29.62	1,345.3
88	픽셀플러스	26,950	1,950	+7.80%	68,049	52,415	8,167	218	10.49	2,503.2
89	휴메딕스	67,900	4,900	+7.78%	280,243	180,745	8,643	80	64.06	1,587.2
90	팬엔터테인먼트	5,830	420	+7.76%	274,230	155,435	9,244	8	208.21	665.0
91	오르비텍	9,480	680	+7.73%	678,057	760,141	10,844	-20	-20.08	306.8
92	완리	2,105	150	+7.67%	716,329	444,894	90,088	567	5.15	231.6
93	엠에스씨	76,000	5,400	+7.65%	2,202	2,385	880	69	14.10	894.6
94	디에스티로봇	4,935	350	+7.63%	46,909	59,070	9,493	-75	-2.98	-15.6
95	데브시스터즈	26,850	1,900	+7.62%	79,988	141,388	10,902	330	7.54	3,509.3
96	심텍	11,450	800	+7.51%	536,326	966,847	18,071	N/A	N/A	N/A
97	파인테크닉스	2,655	185	+7.49%	745,982	461,974	32,154	181	4.74	471.2
98	케이디미디어	1,650	115	+7.49%	873,779	1,030,201	16,790	-52	-3.36	108.3
99	루미마이크로	977	68	+7.48%	96,509	134,410	37,938	-30	-28.74	81.1
100	이젠텍	1,580	110	+7.48%	25,174	30,347	11,500	6	-9.40	586.7