2015-08-31 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	에스넷	7,600	1,330	+21.21%	4,239,583	265,512	16,075	51	26.21	816.1
2	광림	2,075	350	+20.29%	3,251,635	71,940	19,119	22	56.08	240.7
3	SNH	4,185	620	+17.39%	711,595	167,190	18,450	-46	-9.20	235.8
4	케이엘티	1,150	163	+16.51%	7,362,118	1,964,513	54,791	-86	-2.43	-56.2
5	아모텍	16,450	2,300	+16.25%	2,026,325	212,731	9,743	26	-69.70	2,171.7
6	부산방직	9,200	1,200	+15.00%	138,865	37,589	8,000	-16	575.00	848.8
7	링네트	3,910	510	+15.00%	2,151,632	72,937	14,587	61	11.37	507.6
8	씨티엘	2,270	265	+13.22%	3,064,273	1,288,094	31,667	-15	227.00	290.0
9	EG	13,300	1,550	+13.19%	299,424	31,769	7,500	53	33.42	656.4
10	코맥스	5,790	640	+12.43%	1,278,108	334,487	13,468	75	17.49	441.1
11	진매트릭스	3,400	365	+12.03%	299,973	38,369	8,472	-13	-25.56	138.6
12	현진소재	1,260	135	+12.00%	4,834,448	2,884,471	23,182	-562	-0.40	1,471.7
13	빅솔론	16,400	1,700	+11.56%	350,172	48,246	10,200	130	12.94	1,867.3
14	TPC	6,450	660	+11.40%	459,393	37,486	12,900	10	34.49	380.8
15	에이디테크놀로지	19,350	1,850	+10.57%	582,767	245,345	4,105	106	5.58	1,732.5
16	인터파크홀딩스	13,300	1,250	+10.37%	2,215,842	887,732	59,500	510	95.68	1,403.5
17	엠피씨	5,500	510	+10.22%	1,012,684	1,488,661	20,286	7	343.75	340.5
18	양지사	9,740	880	+9.93%	1,315,767	305,559	15,980	12	183.77	711.2
19	삼우엠스	3,285	295	+9.87%	268,063	42,881	11,046	112	6.07	802.9
20	한국전자인증	4,515	405	+9.85%	2,947,154	283,847	21,459	36	31.14	186.6
21	케이티롤	5,580	490	+9.63%	84,959	18,594	4,200	7	45.00	942.1
22	큐캐피탈	570	50	+9.62%	2,205,904	170,096	79,833	6	-35.62	39.1
23	씨엑스씨종합캐피탈	900	76	+9.22%	1,055,115	109,218	20,635	-83	-2.05	32.2
24	켐트로닉스	6,560	510	+8.43%	87,526	28,252	9,307	-28	-13.07	1,963.6
25	티씨케이	24,600	1,850	+8.13%	186,589	94,042	11,675	71	60.44	1,309.6
26	넥스턴	10,950	800	+7.88%	254,847	98,936	5,800	41	19.84	1,039.1
27	모다정보통신	4,140	300	+7.81%	722,111	173,192	9,816	-69	-6.34	249.3
28	상아프론테크	7,070	510	+7.77%	567,933	11,884	12,535	58	21.62	1,254.2
29	와이솔	13,350	950	+7.66%	1,014,904	267,544	17,918	129	19.69	1,032.6
30	인포피아	12,300	850	+7.42%	226,118	343,109	8,697	-42	-16.16	1,356.2
31	우원개발	4,710	310	+7.05%	854,472	1,557,384	14,651	47	27.87	513.6
32	네이블	5,230	330	+6.73%	59,508	29,807	4,878	1	49.34	945.4
33	에버다임	13,650	850	+6.64%	144,782	86,856	17,916	206	18.42	1,514.9
34	유비벨록스	16,100	1,000	+6.62%	485,490	273,201	6,051	1	-22.55	2,071.5
35	위지트	1,290	80	+6.61%	2,038,331	493,666	61,740	32	18.97	17.9
36	NEW	12,100	750	+6.61%	470,100	251,048	27,406	61	79.08	1,792.0
37	포시에스	8,500	520	+6.52%	58,348	20,348	6,213	41	9.71	867.7
38	디티앤씨	22,200	1,300	+6.22%	217,799	64,800	9,854	93	23.87	1,196.3
39	파이오링크	9,900	580	+6.22%	37,510	38,900	6,686	13	30.75	1,157.3
40	보성파워텍	3,040	175	+6.11%	1,549,861	432,301	34,253	-43	-19.49	118.0
41	이퓨쳐	3,745	215	+6.09%	15,321	14,870	4,769	4	28.59	662.6
42	미동전자통신	3,660	210	+6.09%	231,740	96,031	9,000	7	18.48	650.4
43	아바텍	8,990	500	+5.89%	57,177	56,717	16,308	297	6.17	1,391.1
44	PN풍년	4,150	230	+5.87%	90,123	79,126	10,000	14	39.15	470.5
45	텔레필드	3,170	175	+5.84%	37,464	15,889	6,957	29	10.00	679.6
46	크루셜텍	15,800	850	+5.69%	1,226,091	397,128	28,275	-129	-10.13	350.8
47	CMG제약	2,970	160	+5.69%	8,247,817	11,198,384	88,297	4	1,485.00	12.2
48	한일네트웍스	2,940	155	+5.57%	291,509	164,602	11,954	-39	-980.00	471.0
49	파라다이스	22,800	1,200	+5.56%	829,737	522,749	90,943	790	21.51	2,088.4
50	위닉스	10,550	550	+5.50%	349,599	219,755	16,359	97	25.79	1,632.5
51	비에이치아이	3,940	205	+5.49%	25,843	20,056	26,000	27	-14.54	1,942.3
52	이라이콤	20,450	1,050	+5.41%	82,106	49,989	12,189	484	6.08	3,114.0
53	로코조이	9,220	470	+5.37%	557,441	57,033	5,749	5	-512.22	123.6
54	알서포트	2,365	120	+5.35%	208,406	119,624	53,267	5	-262.78	933.8
55	메디프론	3,980	200	+5.29%	253,033	95,837	24,674	-26	-11.54	119.1
56	유안타제1호스팩	2,490	125	+5.29%	55,894	3,083	6,000	0	355.71	1,812.6
57	대호피앤씨우	2,395	120	+5.27%	816,875	535,958	4,242	N/A	-79.83	N/A
58	대호피앤씨	1,325	65	+5.16%	207,566	124,631	50,113	105	-44.17	15.9
59	신라섬유	17,400	850	+5.14%	233,846	66,869	4,856	6	175.76	566.4
60	아이앤씨	4,990	240	+5.05%	206,389	240,862	14,208	-117	-4.65	756.0
61	갤럭시아컴즈	6,490	310	+5.02%	455,244	160,997	32,694	19	15.75	267.9
62	세운메디칼	6,960	330	+4.98%	1,897,139	1,377,234	43,800	104	50.80	1,356.5
63	어보브반도체	5,500	260	+4.96%	217,675	91,850	17,460	72	14.21	703.7
64	바이로메드	158,000	7,400	+4.91%	161,854	95,603	14,198	2	14,363.60	844.7
65	ITX시큐리티	1,790	80	+4.68%	481,912	56,684	13,213	-16	-11.33	430.0
66	한양하이타오	6,280	280	+4.67%	993,753	1,028,615	22,258	5	28.81	33.9
67	크로바하이텍	3,495	155	+4.64%	43,248	32,452	13,000	-34	-13.39	467.0
68	신후	1,720	75	+4.56%	852,230	465,551	17,640	-11	11.39	33.7
69	에스티아이	8,490	370	+4.56%	640,977	205,922	12,539	87	19.56	514.2
70	초록뱀	3,170	135	+4.45%	4,414,725	3,977,401	32,392	-21	-40.13	64.5
71	케이엘넷	2,120	90	+4.43%	621,381	139,624	24,155	26	19.45	146.7
72	KPX생명과학	3,900	165	+4.42%	62,853	37,333	15,000	-18	-54.93	586.7
73	하림홀딩스	4,960	210	+4.42%	419,965	172,047	89,157	1,051	21.47	815.4
74	스타플렉스	7,560	320	+4.42%	11,132	7,758	5,832	55	180.00	2,287.3
75	씨엔플러스	7,260	300	+4.31%	13,638	19,846	4,723	-71	-2.70	1,033.9
76	서울전자통신	690	28	+4.23%	1,052,864	463,312	60,542	-30	-2.02	-75.6
77	상신이디피	2,860	115	+4.19%	19,860	47,984	11,295	42	13.18	657.7
78	리젠	2,250	90	+4.17%	1,773,221	2,958,103	44,787	-31	-6.68	-18.1
79	윈스	13,850	550	+4.14%	378,390	292,982	11,305	63	24.64	1,204.2
80	넥스트칩	6,300	250	+4.13%	141,176	150,961	13,298	-27	-44.06	603.5
81	아나패스	10,100	400	+4.12%	52,619	57,629	10,128	232	8.94	2,004.0
82	코텍	13,950	550	+4.10%	508,702	186,710	12,979	55	28.59	2,268.8
83	스맥	4,100	160	+4.06%	600,184	142,075	21,900	60	32.54	809.0
84	엠씨넥스	23,250	900	+4.03%	293,306	311,544	8,998	226	15.34	2,469.3
85	서린바이오	19,350	750	+4.03%	754,455	271,783	5,672	27	39.90	1,555.4
86	지트리비앤티	11,650	450	+4.02%	244,969	206,846	20,287	-9	-123.94	196.6
87	슈프리마	22,150	850	+3.99%	64,243	44,895	14,728	177	22.26	1,897.0
88	이스트아시아홀딩스	1,310	50	+3.97%	870,627	2,670,276	48,103	95	-5.57	282.4
89	영신금속	3,010	115	+3.97%	29,219	34,824	6,293	34	9.23	965.2
90	고영	38,000	1,450	+3.97%	34,996	112,679	13,620	282	23.10	1,620.8
91	경동제약	23,650	900	+3.96%	10,726	15,715	13,275	354	12.80	1,405.4
92	루멘스	3,990	150	+3.91%	575,008	409,329	47,277	201	15.90	887.4
93	케이아이엔엑스	14,600	550	+3.91%	24,466	12,603	4,880	63	13.84	1,733.8
94	신일제약	17,300	650	+3.90%	43,994	27,517	7,900	123	13.43	1,720.9
95	용현BM	723	27	+3.88%	9,123,632	4,566,331	44,153	-209	-0.59	144.4
96	삼기오토모티브	4,305	160	+3.86%	392,068	222,946	30,827	196	9.32	2,868.4
97	피에스텍	7,540	280	+3.86%	273,334	354,590	18,673	45	26.27	1,294.0
98	능률교육	3,775	140	+3.85%	12,575	13,827	11,550	85	15.53	813.2
99	대성엘텍	810	30	+3.85%	27,495	52,977	68,755	70	27.93	-21.4
100	오픈베이스	1,500	55	+3.81%	1,616,923	248,895	31,422	54	13.64	209.6