2015-08-27 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	다날	9,700	1,780	+22.47%	5,148,906	907,904	21,679	41	70.80	904.4
2	지엔코	1,310	230	+21.30%	14,104,848	2,179,452	52,740	38	-7.24	317.0
3	베리타스	3,750	650	+20.97%	564,461	111,458	18,663	60	11.30	11.6
4	이그잭스	2,065	355	+20.76%	1,720,035	480,835	9,193	-15	-1.36	690.0
5	새로닉스	3,050	505	+19.84%	542,122	186,962	12,424	106	4.61	747.9
6	MBK	1,840	275	+17.57%	2,753,400	186,865	51,777	-54	-12.19	454.4
7	나이스디앤비	5,640	840	+17.50%	568,414	42,064	15,400	41	24.00	229.9
8	백금T&A	2,390	355	+17.44%	918,569	77,282	11,451	7	-15.42	323.0
9	위노바	1,575	230	+17.10%	17,017,471	2,494,751	68,681	-55	-7.03	-5.9
10	오상자이엘	11,750	1,700	+16.92%	711,450	282,893	17,748	35	68.31	632.1
11	코아크로스	1,080	140	+14.89%	2,066,298	301,861	46,637	-58	-3.96	-9.8
12	모다정보통신	3,735	445	+13.53%	499,118	183,590	9,816	-69	-5.72	249.3
13	동부스팩2호	5,310	630	+13.46%	216,416	79,902	5,500	0	-663.75	1,824.6
14	그랜드백화점	13,100	1,550	+13.42%	325,832	268,148	4,820	24	-5.39	565.7
15	아이에스이커머스	7,150	840	+13.31%	89,214	68,300	25,514	2	-119.17	87.7
16	엑셈	4,030	470	+13.20%	569,304	160,838	27,662	48	26.51	981.8
17	인트론바이오	49,450	5,550	+12.64%	393,480	209,418	15,038	11	49,450.00	184.1
18	파세코	8,570	940	+12.32%	195,797	107,696	13,200	83	18.88	851.0
19	씨엔플러스	6,790	740	+12.23%	31,919	44,584	4,723	-71	-2.52	1,033.9
20	대성미생물	111,000	12,000	+12.12%	28,572	4,966	380	24	20.65	1,012.5
21	큐로홀딩스	2,250	230	+11.39%	4,460,174	311,003	25,556	-1	-16.19	97.1
22	케이티롤	5,190	530	+11.37%	122,852	106,955	4,200	7	41.85	942.1
23	에스앤에스텍	8,660	850	+10.88%	655,892	206,048	18,115	67	-28.30	490.1
24	제닉	29,400	2,850	+10.73%	463,942	184,123	6,300	19	94.53	1,835.7
25	다믈멀티미디어	3,260	315	+10.70%	206,678	49,421	6,421	6	40.75	127.1
26	태양기전	3,675	355	+10.69%	101,036	55,027	7,500	-310	-0.81	271.0
27	C&S자산관리	5,400	510	+10.43%	1,575,915	1,301,969	28,555	-9	-13.92	2.0
28	원일특강	11,750	1,100	+10.33%	73,475	40,458	4,400	121	6.60	3,843.6
29	젬백스테크놀러지	9,760	910	+10.28%	774,984	593,291	25,661	61	70.72	304.2
30	뉴로스	8,170	730	+9.81%	69,532	70,500	7,137	-1	145.89	1,288.0
31	오르비텍	10,400	920	+9.70%	648,053	680,338	10,844	-20	-22.03	306.8
32	위드윈네트웍	2,950	260	+9.67%	852,568	172,675	25,902	1	-4.84	256.4
33	인터로조	41,100	3,600	+9.60%	165,701	49,320	10,776	88	59.74	1,051.3
34	원풍물산	8,150	710	+9.54%	496,944	365,858	33,626	12	1,630.00	14.1
35	케이엘티	900	77	+9.36%	2,374,960	1,989,783	54,791	-86	-1.90	-56.2
36	네오위즈인터넷	12,300	1,050	+9.33%	432,820	118,099	14,828	92	20.50	766.9
37	제이티	3,830	325	+9.27%	354,277	318,915	7,472	63	3.89	783.2
38	보타바이오	7,500	630	+9.17%	265,020	78,056	24,410	-36	-14.31	72.2
39	SIMPAC METALLOY	5,600	470	+9.16%	65,740	19,260	13,000	57	17.50	2,697.3
40	쎌바이오텍	55,000	4,600	+9.13%	176,589	128,516	9,400	129	49.68	1,126.0
41	이디	2,940	240	+8.89%	645,514	161,486	25,386	-42	-9.27	110.0
42	리켐	2,270	185	+8.87%	118,879	40,414	11,700	-49	-4.17	1,008.0
43	알서포트	2,235	180	+8.76%	313,641	108,561	53,267	5	-248.33	933.8
44	에이씨티	20,900	1,650	+8.57%	68,710	81,139	6,115	40	28.75	1,197.3
45	해덕파워웨이	7,650	600	+8.51%	32,612	17,395	10,173	87	19.82	2,097.2
46	국일제지	1,670	130	+8.44%	362,274	73,774	20,000	-7	-9.23	189.4
47	세미콘라이트	9,000	700	+8.43%	92,875	71,583	5,210	86	5.33	794.5
48	잉크테크	6,180	480	+8.42%	54,726	31,133	8,678	-50	-4.27	817.2
49	브리지텍	4,605	355	+8.35%	586,423	204,861	11,952	30	14.44	518.4
50	픽셀플러스	29,200	2,250	+8.35%	95,954	68,051	8,167	218	11.36	2,503.2
51	로보스타	11,150	850	+8.25%	1,758,339	1,449,176	7,800	20	40.40	647.4
52	오스코텍	6,600	500	+8.20%	1,058,692	1,044,735	24,238	-8	-73.33	66.1
53	제낙스	8,600	640	+8.04%	169,223	36,215	21,373	-67	-22.57	6.9
54	비츠로셀	12,150	900	+8.00%	246,636	120,911	12,857	16	181.34	929.3
55	토비스	8,850	650	+7.93%	1,658,339	321,650	16,717	533	3.87	1,356.9
56	씨엑스씨종합캐피탈	812	59	+7.84%	255,855	244,282	20,635	-83	-1.85	32.2
57	웰메이드예당	2,500	180	+7.76%	216,931	350,731	15,432	3	-10.46	62.4
58	웨이브일렉트로	15,300	1,100	+7.75%	68,248	16,620	10,594	-4	-340.00	584.9
59	디에스케이	7,800	560	+7.73%	364,672	146,773	6,500	30	20.00	898.6
60	TPC	5,650	400	+7.62%	188,525	66,512	12,900	10	30.21	380.8
61	이엘케이	3,400	240	+7.59%	2,326,609	432,796	17,595	117	39.08	981.8
62	코프라	16,350	1,150	+7.57%	47,995	21,362	9,518	104	16.60	1,148.7
63	에스폴리텍	1,375	95	+7.42%	89,019	80,855	16,335	-26	-5.17	460.8
64	네패스신소재	11,600	800	+7.41%	22,135	59,799	2,860	42	9.33	840.4
65	파티게임즈	45,000	3,100	+7.40%	109,522	126,672	5,037	3	185.95	1,266.4
66	나노신소재	38,050	2,600	+7.33%	130,300	172,576	7,232	37	72.48	1,684.4
67	리젠	2,050	140	+7.33%	7,599,298	2,695,118	44,787	-31	-6.08	-18.1
68	태양	11,000	750	+7.32%	112,824	66,163	8,600	89	12.43	2,956.6
69	현대아이비티	5,880	400	+7.30%	1,434,762	512,627	30,298	6	-56.00	123.2
70	현대정보기술	1,700	115	+7.26%	978,194	384,909	50,333	-63	-9.19	-44.6
71	크린앤사이언스	4,680	315	+7.22%	371,562	279,679	6,500	27	13.93	403.4
72	윈스	13,400	900	+7.20%	562,460	331,912	11,305	63	23.84	1,204.2
73	디오	22,500	1,500	+7.14%	311,574	185,206	11,921	55	-148.03	597.6
74	아이앤씨	4,475	295	+7.06%	124,509	90,380	14,208	-117	-4.17	756.0
75	TJ미디어	3,070	200	+6.97%	75,334	46,915	13,932	-9	-191.88	1,055.2
76	솔라시아	6,520	420	+6.89%	58,185	16,750	6,166	-40	-13.90	552.8
77	삼우엠스	2,965	190	+6.85%	101,804	31,346	11,046	112	5.48	802.9
78	뉴프라이드	1,250	80	+6.84%	2,884,334	1,339,369	34,256	1	11.90	3,479.5
79	STS반도체	2,970	190	+6.83%	1,930,294	1,535,657	70,082	453	-9.20	430.4
80	행남자기	3,840	245	+6.82%	40,740	39,215	6,039	-25	-6.81	-13.1
81	케이에스씨비	4,960	315	+6.78%	53,194	41,764	14,634	-7	19.68	526.7
82	대륙제관	7,270	460	+6.75%	292,406	233,396	15,903	98	13.93	762.9
83	아이센스	55,500	3,500	+6.73%	74,916	56,614	9,099	181	34.80	2,466.2
84	에스엔유	3,740	235	+6.70%	41,884	56,873	20,433	-105	-5.90	583.2
85	썬코어	4,685	290	+6.60%	704,921	1,157,258	32,427	-25	-30.03	155.1
86	한국가구	58,600	3,600	+6.55%	24,125	19,159	1,500	61	16.96	3,752.3
87	티엘아이	7,400	450	+6.47%	111,412	39,782	9,830	71	49.33	2,060.0
88	대동기어	30,500	1,850	+6.46%	127	99	899	3	194.27	1,014.5
89	흥국에프엔비	52,800	3,200	+6.45%	293,839	465,229	7,154	80	46.68	870.4
90	베셀	7,650	460	+6.40%	115,889	115,881	5,446	75	4.84	818.2
91	가온미디어	11,700	700	+6.36%	574,074	334,178	13,408	176	11.30	1,376.9
92	소프트센	1,435	85	+6.30%	371,097	91,897	30,225	21	10.87	125.6
93	디티앤씨	20,350	1,200	+6.27%	97,068	274,697	9,854	93	21.88	1,196.3
94	NICE평가정보	14,500	850	+6.23%	1,649,410	1,412,477	60,715	228	49.32	287.9
95	바른손이앤에이	2,130	125	+6.23%	1,180,071	587,247	65,482	-68	-3.96	-30.4
96	아남정보기술	4,200	245	+6.19%	71,562	36,926	7,430	-8	-37.17	8.2
97	코스온	30,000	1,750	+6.19%	548,552	563,364	16,719	22	810.81	186.6
98	케이맥	6,710	390	+6.17%	71,891	76,225	6,838	-58	-9.96	1,093.7
99	레이젠	1,720	100	+6.17%	230,108	214,913	16,618	37	18.90	632.7
100	기가레인	5,170	300	+6.16%	198,603	170,114	17,704	91	11.59	754.3