2015-08-25 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	엘아이에스	29,500	6,200	+26.61%	659,760	332,230	11,920	-151	-8.89	167.7
2	코리아나	12,500	2,600	+26.26%	3,828,231	1,382,092	40,000	-50	-87.41	294.4
3	코아스템	23,550	4,650	+24.60%	581,488	340,429	15,717	-18	-42.51	105.3
4	유니더스	3,010	580	+23.87%	1,872,694	108,529	8,600	-11	-28.94	481.3
5	그랜드백화점	11,650	2,110	+22.12%	582,883	284,506	4,820	24	-4.79	565.7
6	지트리비앤티	11,650	2,050	+21.35%	815,543	202,277	20,287	-9	-123.94	196.6
7	테스	13,650	2,350	+20.80%	774,267	373,414	10,288	163	9.15	1,527.7
8	넥스턴	9,780	1,630	+20.00%	299,450	170,669	5,800	41	17.72	1,039.1
9	씨엑스씨종합캐피탈	799	127	+18.90%	689,116	205,840	20,635	-83	-1.82	32.2
10	코스온	27,450	4,250	+18.32%	787,269	441,031	16,719	22	741.89	186.6
11	모다정보통신	3,115	480	+18.22%	343,478	229,466	9,816	-69	-4.77	249.3
12	에이치엘비	22,000	3,300	+17.65%	1,566,894	981,384	34,148	4	-196.43	180.6
13	원익IPS	11,650	1,730	+17.44%	2,364,671	1,032,106	80,501	919	20.05	829.2
14	지엔코	1,055	155	+17.22%	9,617,638	2,910,780	52,740	38	-5.83	317.0
15	우리조명	3,040	440	+16.92%	446,681	339,020	23,814	10	-5.66	443.0
16	내츄럴엔도텍	26,800	3,800	+16.52%	4,152,175	706,778	19,476	259	24.79	641.8
17	세동	1,395	195	+16.25%	87,312	75,869	13,469	-19	-10.18	230.1
18	이퓨쳐	3,410	470	+15.99%	39,198	41,350	4,769	4	26.03	662.6
19	대한뉴팜	15,750	2,150	+15.81%	482,773	452,140	14,355	79	85.14	911.1
20	옴니시스템	2,840	380	+15.45%	1,969,856	1,005,774	40,679	46	36.88	157.4
21	KT뮤직	5,670	755	+15.36%	1,668,043	791,689	41,814	75	72.69	166.1
22	엘비세미콘	1,210	160	+15.24%	734,262	1,033,518	43,785	-20	-15.12	295.9
23	영인프런티어	5,800	750	+14.85%	1,235,677	620,764	17,600	2	414.29	101.3
24	경남제약	6,830	870	+14.60%	241,751	153,551	11,231	36	117.76	158.1
25	에프엔씨엔터	23,100	2,900	+14.36%	677,891	260,897	12,641	116	29.46	1,728.7
26	셀트리온	70,500	8,800	+14.26%	2,732,535	1,959,596	112,026	2,015	67.98	1,168.8
27	대봉엘에스	9,160	1,130	+14.07%	350,672	277,968	11,087	64	18.66	776.5
28	아이티센	14,650	1,800	+14.01%	77,856	59,641	4,420	60	19.40	1,254.4
29	엔텔스	21,200	2,600	+13.98%	852,372	309,308	6,899	40	29.24	1,223.0
30	심텍	10,650	1,300	+13.90%	957,481	700,396	18,071	N/A	N/A	N/A
31	뉴보텍	1,190	145	+13.88%	1,391,432	396,562	24,614	-6	-41.03	23.1
32	원풍물산	7,440	900	+13.76%	945,493	654,772	33,626	12	1,488.00	14.1
33	원익QnC	17,000	2,000	+13.33%	121,968	67,294	13,114	151	27.11	1,269.4
34	에스티아이	7,700	900	+13.24%	238,637	276,126	12,539	87	17.74	514.2
35	선데이토즈	16,450	1,900	+13.06%	1,216,202	763,784	32,254	610	10.97	2,636.8
36	팜스웰바이오	3,250	375	+13.04%	334,709	569,505	19,998	-17	-39.63	162.1
37	바이로메드	148,000	17,000	+12.98%	335,889	407,158	14,198	2	13,454.50	844.7
38	테고사이언스	23,600	2,700	+12.92%	57,521	53,425	3,703	17	48.07	1,217.2
39	오르비텍	8,800	1,000	+12.82%	759,845	612,859	10,844	-20	-18.64	306.8
40	녹십자엠에스	14,200	1,600	+12.70%	124,414	88,861	9,560	44	29.10	559.1
41	네이처셀	3,150	350	+12.50%	805,159	349,269	48,033	-13	63.00	47.1
42	CMG제약	2,525	280	+12.47%	2,984,582	3,307,129	88,297	4	1,262.50	12.2
43	NEW	10,800	1,180	+12.27%	746,274	383,718	27,406	61	70.59	1,792.0
44	AST젯텍	2,620	285	+12.21%	199,315	185,580	14,598	40	10.27	478.2
45	다원시스	33,150	3,600	+12.18%	506,420	471,109	13,341	70	64.37	963.6
46	엠씨넥스	21,250	2,300	+12.14%	518,119	443,654	8,998	226	14.02	2,469.3
47	데코앤이	1,300	140	+12.07%	785,954	780,156	52,022	-81	-10.00	4.0
48	PN풍년	3,650	390	+11.96%	158,567	154,997	10,000	14	34.43	470.5
49	아모텍	13,650	1,450	+11.89%	444,669	387,441	9,743	26	-57.84	2,171.7
50	비아트론	10,400	1,100	+11.83%	291,466	271,331	10,854	8	56.52	1,030.1
51	엔에이치스팩2호	5,520	570	+11.52%	98,165	85,586	4,600	0	-501.82	1,827.1
52	리노스	2,740	280	+11.38%	889,117	912,043	35,996	86	18.51	210.6
53	오이솔루션	10,500	1,050	+11.11%	240,110	174,058	5,180	107	4.54	1,707.4
54	포비스티앤씨	2,955	295	+11.09%	1,119,396	879,375	39,713	100	13.87	199.6
55	랩지노믹스	32,300	3,200	+11.00%	74,857	76,828	4,280	26	50.71	929.0
56	인피니트헬스케어	8,630	850	+10.93%	1,359,284	492,232	24,377	31	94.84	349.6
57	휴온스	97,800	9,600	+10.88%	140,263	100,643	11,396	301	50.83	2,574.4
58	안국약품	18,400	1,800	+10.84%	287,778	437,757	13,042	98	-175.24	1,847.6
59	파마리서치프로덕트	70,600	6,900	+10.83%	233,260	587,574	9,164	114	56.30	730.9
60	케이프	2,305	225	+10.82%	260,605	185,304	18,519	-47	72.03	939.8
61	이상네트웍스	9,120	890	+10.81%	429,350	276,951	9,000	25	32.69	1,270.2
62	삼강엠앤티	6,090	590	+10.73%	120,386	63,388	13,636	104	21.22	260.2
63	이지웰페어	13,450	1,300	+10.70%	113,096	29,081	9,893	49	35.03	439.2
64	지어소프트	1,140	110	+10.68%	342,489	353,295	12,156	-7	-7.86	121.8
65	로보스타	8,830	850	+10.65%	401,673	313,204	7,800	20	31.99	647.4
66	한스바이오메드	18,450	1,750	+10.48%	139,959	117,836	9,858	39	51.11	728.7
67	메지온	30,200	2,850	+10.42%	125,522	142,584	8,148	-49	-95.27	1,741.3
68	한양하이타오	6,470	610	+10.41%	1,423,010	868,679	22,258	5	29.68	33.9
69	진바이오텍	3,905	360	+10.16%	83,533	49,459	7,904	10	24.41	597.4
70	초록뱀	2,295	210	+10.07%	277,640	267,809	32,392	-21	-29.05	64.5
71	나노엔텍	8,530	780	+10.06%	197,478	283,788	22,571	-26	-75.49	213.1
72	유진테크	12,600	1,150	+10.04%	232,038	230,139	22,372	123	18.16	1,506.8
73	피에스케이	11,050	1,000	+9.95%	76,147	165,837	20,332	175	20.81	1,568.3
74	유진기업	5,310	480	+9.94%	2,104,606	1,167,485	74,000	304	24.36	1,674.0
75	우진비앤지	5,160	465	+9.90%	136,419	66,675	9,569	9	60.00	332.1
76	조광ILI	3,300	295	+9.82%	31,157	77,977	8,290	59	5.79	607.1
77	ITX시큐리티	1,565	140	+9.82%	177,774	87,048	13,213	-16	-9.91	430.0
78	삼지전자	3,930	350	+9.78%	65,740	120,624	13,831	-39	-18.71	950.9
79	NICE평가정보	13,500	1,200	+9.76%	1,621,169	1,414,374	60,715	228	45.92	287.9
80	메디아나	18,000	1,600	+9.76%	112,706	122,617	7,221	43	30.35	672.2
81	제우스	13,500	1,200	+9.76%	85,688	61,921	10,384	205	8.27	2,790.0
82	버추얼텍	1,750	155	+9.72%	47,545	35,662	14,867	3	-2.18	192.9
83	차디오스텍	2,605	230	+9.68%	107,734	135,439	18,873	-26	-15.88	686.2
84	에이씨티	17,000	1,500	+9.68%	69,046	40,906	6,115	40	23.38	1,197.3
85	에이디테크놀로지	17,200	1,500	+9.55%	206,498	174,100	4,105	106	4.96	1,732.5
86	에스넷	5,860	510	+9.53%	530,350	461,051	16,075	51	20.21	816.1
87	오상자이엘	10,400	900	+9.47%	227,427	551,119	17,748	35	60.47	632.1
88	에스에이엠티	1,915	165	+9.43%	921,071	1,841,941	79,997	-40	-45.60	47.1
89	아이씨디	5,050	435	+9.43%	252,808	162,757	16,451	-146	-7.36	1,092.3
90	동진쎄미켐	5,840	500	+9.36%	674,676	442,294	45,410	377	24.13	461.2
91	대동금속	32,750	2,800	+9.35%	1,529	2,240	480	11	48.95	639.0
92	에스티큐브	3,230	275	+9.31%	305,640	240,903	22,316	-50	-5.29	105.2
93	셀루메드	3,355	285	+9.28%	403,317	426,011	29,128	-108	-6.06	-18.8
94	인트로메딕	12,450	1,050	+9.21%	186,052	107,290	7,171	8	71.14	429.4
95	삼화네트웍스	1,130	95	+9.18%	441,744	605,133	42,783	-25	-27.56	310.2
96	대륙제관	6,670	560	+9.17%	638,874	668,156	15,903	98	12.78	762.9
97	동양에스텍	2,620	220	+9.17%	36,002	18,517	10,000	21	-7.42	884.6
98	서화정보통신	1,670	140	+9.15%	132,041	107,381	11,411	9	15.46	331.4
99	와이엔텍	3,345	280	+9.14%	884,991	1,750,595	14,062	70	12.53	995.6
100	삼일	2,870	240	+9.13%	181,821	181,729	14,698	29	15.11	142.8