2015-08-20 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	일신바이오	3,855	770	+24.96%	21,858,266	1,855,488	44,216	21	91.79	470.4
2	대호피앤씨우	2,195	425	+24.01%	3,960,028	657,822	4,242	N/A	-73.17	N/A
3	르네코	739	140	+23.37%	5,711,752	1,552,013	24,104	-45	-2.05	-25.6
4	신후	2,190	390	+21.67%	2,358,807	1,044,418	17,640	-11	14.50	33.7
5	엠제이비	1,270	170	+15.45%	3,403,749	3,282,552	27,217	-6	1.91	178.2
6	엔에스브이	3,140	350	+12.54%	703,993	75,716	10,956	-25	-6.77	280.8
7	로코조이	24,000	2,600	+12.15%	93,424	30,379	5,749	5	-452.83	123.6
8	한국정보인증	10,500	1,090	+11.58%	8,026,007	1,831,662	26,965	42	75.00	217.7
9	한양하이타오	5,650	500	+9.71%	2,581,729	655,305	22,258	5	25.92	33.9
10	에이디칩스	4,105	360	+9.61%	150,849	114,101	8,867	-35	-8.94	-21.2
11	씨유메디칼	8,010	690	+9.43%	536,197	116,386	6,653	-5	-15.00	971.3
12	오리엔트정공	1,315	100	+8.23%	2,021,762	1,091,888	22,144	12	-657.50	23.9
13	크로바하이텍	3,210	240	+8.08%	58,969	229,934	13,000	-34	-12.30	467.0
14	NICE평가정보	12,850	950	+7.98%	2,089,740	1,208,290	60,715	228	43.71	287.9
15	민앤지	42,300	3,050	+7.77%	533,046	193,648	5,683	60	38.42	526.9
16	대호피앤씨	1,295	90	+7.47%	2,805,102	370,647	50,113	105	-43.17	15.9
17	피앤이솔루션	4,845	335	+7.43%	595,784	194,225	7,140	-13	201.88	1,001.3
18	에이모션	2,900	190	+7.01%	784,613	196,293	13,376	5	22.83	-12.7
19	이엘케이	3,830	230	+6.39%	6,220,235	1,063,942	17,595	117	44.02	981.8
20	엠피씨	7,900	450	+6.04%	84,240	176,384	20,286	7	493.75	340.5
21	우리로	5,100	275	+5.70%	205,715	6,049	6,940	-53	-7.53	570.7
22	네오위즈인터넷	11,450	600	+5.53%	290,110	276,593	14,828	92	19.08	766.9
23	인트론바이오	46,500	2,400	+5.44%	331,775	343,300	15,038	11	46,500.00	184.1
24	엘오티베큠	12,750	650	+5.37%	225,927	354,818	11,450	57	29.72	1,071.0
25	대동스틸	3,200	160	+5.26%	58,638	175,231	10,000	9	74.42	1,041.1
26	현대정보기술	1,515	75	+5.21%	384,663	471,579	50,333	-63	-8.19	-44.6
27	스포츠서울	1,015	50	+5.18%	310,278	278,688	20,293	-53	-1.26	-58.9
28	한국전자금융	4,700	230	+5.15%	1,527,282	764,399	26,015	87	8.29	585.5
29	월덱스	2,565	125	+5.12%	105,621	101,775	13,500	27	-5.42	577.4
30	오스코텍	7,290	330	+4.74%	842,551	949,441	24,238	-8	-81.00	66.1
31	파티게임즈	44,000	1,950	+4.64%	126,041	131,056	5,037	3	181.82	1,266.4
32	나스미디어	63,600	2,800	+4.61%	41,982	50,377	8,246	86	65.91	1,353.9
33	제이웨이	2,385	105	+4.61%	26,327	18,179	9,292	-23	-5.57	510.1
34	이노와이어리스	10,250	450	+4.59%	26,575	22,062	6,002	-3	34.51	2,647.6
35	씨엑스씨종합캐피탈	715	31	+4.53%	77,535	85,750	20,635	-83	-1.63	32.2
36	파마리서치프로덕트	90,000	3,900	+4.53%	61,157	82,297	9,164	114	71.77	730.9
37	젬백스	30,850	1,300	+4.40%	1,905,802	1,301,011	28,747	-56	-25.60	154.8
38	디지탈옵틱	20,450	850	+4.34%	121,788	152,042	6,761	20	-24.20	1,979.0
39	서린바이오	18,300	750	+4.27%	1,986,003	572,971	5,661	27	37.73	1,555.4
40	일경산업개발	1,355	55	+4.23%	494,404	509,588	14,796	1	-2.06	29.6
41	휴메딕스	61,600	2,400	+4.05%	478,846	281,531	8,643	80	58.11	1,587.2
42	코텍	12,900	500	+4.03%	208,971	438,508	12,979	55	26.43	2,268.8
43	서전기전	11,650	450	+4.02%	25,815	31,716	4,849	83	4.33	1,237.0
44	유비쿼스	14,300	550	+4.00%	152,856	286,474	21,200	214	14.12	1,666.9
45	하나머스트2호스팩	2,350	90	+3.98%	39,838	40,399	5,400	0	-180.77	1,803.5
46	중앙오션	1,970	75	+3.96%	201,114	64,801	21,860	25	25.58	56.6
47	우성I&C	1,985	75	+3.93%	175,332	251,455	32,666	21	33.08	163.1
48	로보스타	9,100	340	+3.88%	493,083	269,635	7,800	20	32.97	647.4
49	비츠로셀	12,100	450	+3.86%	96,537	161,213	12,857	16	180.60	929.3
50	티브이로직	2,300	85	+3.84%	21,792	64,045	10,633	8	23.00	775.9
51	동양이엔피	12,200	450	+3.83%	10,856	21,482	7,860	125	9.10	4,016.1
52	한일화학	17,650	650	+3.82%	25,777	78,905	3,510	23	30.22	4,605.9
53	에너토크	4,855	175	+3.74%	12,922	3,857	7,805	36	13.68	713.4
54	국보디자인	22,300	800	+3.72%	111,060	102,693	7,500	133	15.28	1,913.8
55	한국테크놀로지	4,855	170	+3.63%	328,041	300,444	29,481	14	121.38	83.8
56	진로발효	37,100	1,300	+3.63%	12,142	17,934	7,524	194	17.14	1,510.9
57	신한제2호SPAC	2,300	80	+3.60%	39,334	53,568	5,500	0	2,300.00	1,806.8
58	코이즈	2,350	80	+3.52%	81,274	158,640	9,699	-1	-48.96	866.0
59	현진소재	1,035	35	+3.50%	3,801,800	2,978,728	23,182	-562	-0.33	1,471.7
60	파캔OPC	362	12	+3.43%	544,970	470,791	37,401	-50	-0.81	-36.1
61	오로라	13,600	450	+3.42%	234,843	196,021	10,763	146	16.77	1,463.0
62	액트	1,550	50	+3.33%	120,203	197,636	15,000	-41	-4.18	278.0
63	아진엑스텍	5,900	190	+3.33%	37,447	68,170	5,630	28	10.30	793.3
64	아큐픽스	1,400	45	+3.32%	281,011	357,875	40,556	-22	-5.20	58.9
65	경창산업	7,150	230	+3.32%	948,365	810,994	17,560	284	5.36	1,190.4
66	아미코젠	70,000	2,200	+3.24%	164,914	218,460	8,669	94	78.74	1,039.6
67	용현BM	638	20	+3.24%	2,575,713	2,743,540	44,153	-209	-0.52	144.4
68	메가스터디	42,000	1,300	+3.19%	52,222	273,442	4,016	469	6.93	13,172.1
69	소프트센우	16,350	500	+3.15%	1,608	4,725	143	N/A	123.86	N/A
70	이트론	299	9	+3.10%	7,545,705	12,198,959	99,745	1	-5.98	180.8
71	한솔인티큐브	2,200	65	+3.04%	18,786	38,666	13,789	31	20.37	298.5
72	아세아텍	3,230	95	+3.03%	171,004	533,806	17,500	73	21.39	810.7
73	MBK	1,580	45	+2.93%	334,974	325,777	51,777	-54	-10.46	454.4
74	보타바이오	7,750	220	+2.92%	116,776	91,170	24,410	-36	-14.79	72.2
75	에스티큐브	3,020	85	+2.90%	256,084	201,601	22,316	-50	-4.94	105.2
76	케이엘티	750	21	+2.88%	5,826,755	5,947,947	54,791	-86	-1.59	-56.2
77	케이에스씨비	5,350	150	+2.88%	31,153	100,408	14,634	-7	21.23	526.7
78	메디톡스	514,000	14,300	+2.86%	38,429	60,878	5,657	500	66.64	3,671.0
79	행남자기	3,600	100	+2.86%	153,086	105,809	6,039	-25	-6.38	-13.1
80	하츠	10,000	270	+2.77%	465,150	404,901	12,800	37	37.59	1,024.9
81	젠트로	1,860	50	+2.76%	48,090	79,414	9,314	-5	-21.14	62.8
82	신라에스지	6,430	170	+2.72%	48,099	41,765	4,000	13	66.98	853.5
83	SK1호스팩	2,285	60	+2.70%	38,452	64,952	5,500	0	-190.42	1,139.4
84	삼아제약	13,400	350	+2.68%	96,911	91,543	6,370	58	10.58	2,029.7
85	세호로보트	8,430	220	+2.68%	284,795	299,377	4,221	-10	-35.27	1,160.2
86	연이정보통신	2,340	60	+2.63%	4,226	7,770	16,000	48	13.53	908.4
87	에스엔텍	8,640	220	+2.61%	7,564	48,048	7,150	39	12.63	441.5
88	메가스터디교육	80,000	2,000	+2.56%	6,133	38,473	2,324	N/A	N/A	N/A
89	조광ILI	3,450	85	+2.53%	15,620	36,291	8,290	59	6.05	607.1
90	현우산업	1,895	45	+2.43%	7,582	14,628	10,000	-44	-5.00	993.4
91	현대통신	10,550	250	+2.43%	209,331	392,064	8,625	53	16.36	564.0
92	엔에이치SL스팩	2,335	55	+2.41%	15,643	21,207	2,505	0	-583.75	1,689.4
93	솔브레인	45,300	1,050	+2.37%	168,140	99,757	16,563	480	19.39	5,086.7
94	손오공	5,190	120	+2.37%	1,066,353	1,111,857	21,896	-35	-21.90	87.8
95	에스티아이	7,570	170	+2.30%	330,021	227,350	12,539	87	17.44	514.2
96	쇼박스	7,210	160	+2.27%	1,089,372	1,990,075	62,600	18	-600.83	237.4
97	알서포트	2,040	45	+2.26%	177,522	398,535	53,267	5	-226.67	933.8
98	동양시멘트	5,900	130	+2.25%	129,939	217,647	107,357	648	1.94	969.9
99	우리이티아이	1,840	40	+2.22%	176,962	163,458	41,452	17	-2.60	684.1
100	영인프런티어	5,540	120	+2.21%	1,217,144	501,614	17,600	2	395.71	101.3