2015-08-21 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	빅텍	2,615	580	+28.50%	27,842,984	2,745,524	24,500	16	35.82	585.8
2	스페코	4,795	775	+19.28%	13,292,867	700,078	13,819	71	22.94	261.1
3	포메탈	3,000	435	+16.96%	2,193,632	31,264	12,025	8	81.08	543.8
4	디케이디앤아이	2,805	260	+10.22%	319,329	211,510	21,972	54	8.32	396.4
5	한국경제TV	3,140	290	+10.18%	842,590	958,967	23,000	51	31.40	503.8
6	이그잭스	2,080	185	+9.76%	332,406	87,326	9,193	-15	-1.37	690.0
7	엠제이비	1,390	120	+9.45%	8,283,437	3,434,763	27,217	-6	2.09	178.2
8	KH바텍	15,300	1,300	+9.29%	701,739	297,825	20,000	350	11.69	3,239.3
9	사람인에이치알	26,250	2,100	+8.70%	327,557	136,860	11,634	42	94.09	988.4
10	태양	8,700	670	+8.34%	288,150	332,199	8,600	89	9.83	2,956.6
11	에이모션	3,140	240	+8.28%	924,862	787,263	13,376	5	24.72	-12.7
12	에스티오	5,340	400	+8.10%	895,450	1,136,860	8,375	17	-37.08	577.0
13	현대정보기술	1,635	120	+7.92%	1,895,737	384,949	50,333	-63	-8.84	-44.6
14	한국전자금융	5,040	340	+7.23%	2,500,789	1,532,226	26,015	87	8.89	585.5
15	한국가구	59,900	3,900	+6.96%	31,928	18,870	1,500	61	17.33	3,752.3
16	와토스코리아	10,850	700	+6.90%	1,042,737	853,795	5,700	39	8.99	2,309.8
17	나이스정보통신	43,350	2,500	+6.12%	101,928	76,778	10,000	212	14.46	1,821.1
18	에이티넘인베스트	2,120	120	+6.00%	993,399	610,985	48,000	47	24.94	111.2
19	대륙제관	6,180	330	+5.64%	1,207,050	1,114,777	15,903	98	11.84	762.9
20	아미코젠	73,500	3,500	+5.00%	166,535	165,516	8,669	94	82.68	1,039.6
21	참좋은레져	10,550	500	+4.98%	219,521	397,721	14,000	61	43.78	693.8
22	원익QnC	16,000	700	+4.58%	125,369	63,055	13,114	151	25.52	1,269.4
23	그랜드백화점	9,150	400	+4.57%	738,876	605,742	4,820	24	-3.77	565.7
24	현진소재	1,080	45	+4.35%	1,878,163	3,810,721	23,182	-562	-0.34	1,471.7
25	케이피에프	4,595	185	+4.20%	340,024	421,270	14,887	103	-2.92	1,529.4
26	진로발효	38,600	1,500	+4.04%	35,681	12,142	7,524	194	17.84	1,510.9
27	한컴지엠디	2,070	80	+4.02%	164,058	44,106	10,696	45	-8.77	745.6
28	하나머스트3호스팩	3,950	150	+3.95%	132,699	95,565	2,360	0	-96.34	1,840.4
29	금화피에스시	41,250	1,400	+3.51%	3,404	7,701	6,000	234	11.57	4,248.9
30	유진로봇	4,525	150	+3.43%	414,200	214,117	22,718	4	-377.08	128.4
31	메가스터디	43,350	1,350	+3.21%	54,916	52,767	4,016	469	7.15	13,172.1
32	인터파크	22,200	600	+2.78%	200,900	134,812	32,842	171	65.49	873.8
33	쎌바이오텍	52,100	1,300	+2.56%	123,203	89,791	9,400	129	47.06	1,126.0
34	엔에스브이	3,220	80	+2.55%	647,544	1,024,536	10,956	-25	-6.94	280.8
35	골프존유원홀딩스	10,300	250	+2.49%	368,299	190,248	42,837	1,024	4.79	2,572.1
36	삼천리자전거	21,000	500	+2.44%	134,143	98,651	13,274	140	27.60	1,313.1
37	동국제약	48,250	1,150	+2.44%	117,045	37,824	8,892	266	20.33	702.8
38	엔에이치SL스팩	2,385	50	+2.14%	23,028	15,643	2,505	0	-596.25	1,689.4
39	파캔OPC	369	7	+1.93%	3,499,292	544,975	38,221	-50	-0.83	-36.1
40	씨앤비텍	4,240	80	+1.92%	132,042	64,474	10,341	-113	-3.06	830.8
41	엘오티베큠	12,950	200	+1.57%	234,859	227,125	11,450	57	30.19	1,071.0
42	동양피엔에프	4,770	70	+1.49%	78,093	112,778	10,714	48	13.51	1,020.5
43	소리바다	3,775	55	+1.48%	682,345	652,401	31,400	-53	-16.34	-6.6
44	현대드림스팩2호	3,085	45	+1.48%	93,665	61,456	6,815	0	-81.18	1,863.3
45	DMS	5,240	70	+1.35%	545,802	326,473	19,887	-81	-2.90	673.2
46	글로벌에스엠	3,750	50	+1.35%	208,285	313,998	42,506	42	-39.89	276.2
47	비엠티	5,750	70	+1.23%	15,137	3,722	8,147	57	10.91	1,316.6
48	우림기계	4,215	45	+1.08%	69,455	69,399	13,500	47	11.87	1,154.2
49	CJ E&M	75,400	800	+1.07%	746,952	646,236	38,732	-126	13.01	665.8
50	썬코어	4,310	45	+1.06%	1,199,983	242,862	32,427	-25	-27.63	155.1
51	케이비제5호스팩	2,395	25	+1.05%	32,254	1,651	5,220	0	-68.43	1,877.9
52	슈피겐코리아	91,000	900	+1.00%	71,018	50,576	6,216	481	10.43	4,039.9
53	리드코프	15,500	150	+0.98%	49,049	68,707	26,749	499	10.64	1,465.2
54	코나아이	41,200	400	+0.98%	354,371	247,310	15,559	298	23.88	2,231.1
55	SNH	3,630	35	+0.97%	259,214	235,315	18,450	-46	-7.98	235.8
56	액토즈소프트	47,450	450	+0.96%	571,020	289,593	11,329	-134	-7.77	2,070.1
57	인터파크홀딩스	10,700	100	+0.94%	1,259,737	1,565,811	59,500	510	76.98	1,403.5
58	처음앤씨	11,200	100	+0.90%	442,212	296,184	9,274	5	151.35	1,112.9
59	케이비제8호스팩	2,255	15	+0.67%	180,960	94,463	10,310	N/A	N/A	N/A
60	코프라	15,400	100	+0.65%	36,206	25,294	9,518	104	15.63	1,148.7
61	풍강	3,295	20	+0.61%	58,266	27,470	9,879	35	7.18	1,056.7
62	모바일리더	8,650	50	+0.58%	23,365	17,778	3,284	1	22.70	1,981.0
63	비씨월드제약	27,000	150	+0.56%	150,014	77,778	6,674	53	36.64	4,539.8
64	KCC건설	7,390	40	+0.54%	114,230	20,017	21,400	10	75.41	255.2
65	희림	4,070	20	+0.49%	33,058	10,562	13,922	-99	-4.06	650.1
66	키움스팩3호	2,215	10	+0.45%	39,487	45,840	6,700	N/A	N/A	N/A
67	서부T&D	22,600	100	+0.44%	369,412	247,767	34,332	105	3,228.57	2,674.1
68	네오위즈인터넷	11,500	50	+0.44%	160,094	298,136	14,828	92	19.17	766.9
69	에임하이	2,500	10	+0.40%	163,718	55,490	14,502	-9	-37.88	147.0
70	나스미디어	63,800	200	+0.31%	64,908	42,006	8,246	86	66.11	1,353.9
71	OCI머티리얼즈	103,300	300	+0.29%	112,687	102,489	10,548	264	80.14	6,001.6
72	코다코	2,300	5	+0.22%	581,210	166,351	28,215	173	12.50	406.1
73	우리조명	2,750	5	+0.18%	699,566	533,307	23,814	10	-5.12	443.0
74	에머슨퍼시픽	31,000	50	+0.16%	380,799	194,611	10,991	101	115.24	449.9
75	이지바이오	6,650	10	+0.15%	3,362,110	4,593,292	50,524	781	10.46	896.0