2015-08-19 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	케이엘티	729	94	+14.80%	5,944,424	11,614,662	54,791	-86	-1.54	-56.2
2	메가스터디	40,700	4,850	+13.53%	272,214	65,791	4,016	469	6.71	13,172.1
3	서울전자통신	831	96	+13.06%	12,906,701	693,056	60,542	-30	-2.43	-75.6
4	EMW	2,300	210	+10.05%	14,943,288	4,163,148	18,248	-95	-3.81	205.8
5	GS홈쇼핑	206,200	18,600	+9.91%	37,033	7,944	6,562	1,373	11.83	2,647.7
6	피에스엠씨	773	67	+9.49%	6,669,482	11,207,046	38,726	-23	-6.34	96.2
7	휴바이론	5,150	375	+7.85%	651,663	625,544	22,258	5	23.62	33.9
8	씨티엘	1,890	130	+7.39%	2,321,011	1,612,492	31,667	-15	189.00	290.0
9	이원컴포텍	1,590	105	+7.07%	7,165,055	105,205	12,529	-7	-14.72	83.4
10	엑셈	3,420	205	+6.38%	379,749	421,759	27,662	48	22.50	981.8
11	루트로닉	42,200	2,500	+6.30%	311,200	238,823	10,502	28	291.03	579.6
12	월덱스	2,440	140	+6.09%	101,775	49,796	13,500	27	-5.16	577.4
13	한일네트웍스	2,990	170	+6.03%	860,676	2,387,467	11,954	-39	-996.67	471.0
14	씨엔플러스	7,310	400	+5.79%	71,434	105,370	4,723	-71	-2.71	1,033.9
15	세호로보트	8,210	430	+5.53%	295,006	155,550	4,221	-10	-34.35	1,160.2
16	팜스웰바이오	3,720	190	+5.38%	1,044,936	472,237	19,998	-17	-45.37	162.1
17	르네코	599	30	+5.27%	1,549,779	3,082,101	24,104	-45	-1.66	-25.6
18	신흥기계	8,730	430	+5.18%	427,014	110,135	15,330	75	21.09	1,388.3
19	메가스터디교육	78,000	3,800	+5.12%	38,453	1,672	2,324	N/A	N/A	N/A
20	아시아경제	3,940	190	+5.07%	9,949,366	8,407,402	25,244	91	13.13	196.1
21	톱텍	28,050	1,250	+4.66%	220,409	234,036	17,550	142	69.95	1,345.6
22	뉴프라이드	1,350	60	+4.65%	6,492,904	13,472,582	34,256	1	12.86	3,479.5
23	팅크웨어	14,100	600	+4.44%	195,061	182,994	8,316	44	118.49	3,033.2
24	하림홀딩스	4,820	205	+4.44%	670,219	441,297	89,157	1,051	20.87	815.4
25	나노	2,750	115	+4.36%	1,006,918	299,870	22,285	31	1,375.00	1,134.0
26	솔고바이오	1,080	45	+4.35%	18,973,541	4,923,199	64,304	-9	-32.73	-7.2
27	글로벌에스엠	3,625	150	+4.32%	304,796	204,074	42,506	42	-38.56	276.2
28	솔브레인	44,250	1,750	+4.12%	99,755	124,755	16,563	480	18.94	5,086.7
29	칩스앤미디어	8,210	310	+3.92%	448,545	478,391	3,398	20	9.40	1,021.8
30	에이스침대	177,800	6,600	+3.86%	891	749	2,218	272	16.58	2,913.2
31	케이피에프	4,745	170	+3.72%	1,228,138	3,116,140	14,887	103	-3.02	1,529.4
32	지엔씨에너지	8,990	320	+3.69%	201,113	128,639	8,561	53	17.12	1,133.8
33	경창산업	6,920	240	+3.59%	788,006	242,822	17,560	284	5.19	1,190.4
34	에스티오	5,830	200	+3.55%	703,822	1,243,382	8,375	17	-40.49	577.0
35	세진전자	536	18	+3.47%	435,690	369,950	18,854	-71	-0.58	267.2
36	신후	1,800	60	+3.45%	1,042,415	309,712	17,640	-11	11.92	33.7
37	이트론	290	9	+3.20%	12,157,149	31,046,526	99,745	1	-5.80	180.8
38	딜리	3,060	95	+3.20%	2,179,132	4,175,341	29,350	25	26.38	1,581.4
39	엔에이치스팩5호	2,485	75	+3.11%	86,116	8,067	7,000	N/A	N/A	N/A
40	푸드웰	10,850	300	+2.84%	556,284	550,827	8,000	38	90.42	975.1
41	삼영이엔씨	8,680	220	+2.60%	46,780	49,185	8,800	73	11.24	1,624.4
42	빛샘전자	4,755	120	+2.59%	162,369	293,849	6,000	10	4.55	1,261.0
43	나노신소재	40,350	1,000	+2.54%	182,705	66,152	7,232	37	76.86	1,684.4
44	윈스	12,700	300	+2.42%	444,415	472,007	11,305	63	22.60	1,204.2
45	판타지오	1,105	25	+2.31%	696,866	349,303	49,332	-42	-1.25	18.4
46	이큐스앤자루	3,120	70	+2.30%	423,561	354,891	29,969	3	-28.36	33.9
47	한국정보통신	18,000	400	+2.27%	1,420,205	445,560	38,813	244	43.90	402.6
48	DMS	5,420	120	+2.26%	282,875	238,420	19,887	-81	-3.00	673.2
49	아트라스BX	38,950	850	+2.23%	20,626	20,105	9,150	563	6.90	4,222.9
50	제이브이엠	56,100	1,200	+2.19%	8,676	1,942	6,331	120	35.15	3,153.9
51	이미지스	5,360	110	+2.10%	411,961	649,184	7,669	9	30.28	683.6
52	덕산네오룩스	15,350	300	+1.99%	63,478	32,438	12,008	N/A	N/A	N/A
53	비츠로테크	5,320	100	+1.92%	207,733	164,105	13,481	6	183.45	693.1
54	삼기오토모티브	4,310	80	+1.89%	549,102	402,651	30,827	196	9.33	2,868.4
55	유진기업	5,170	90	+1.77%	2,026,969	1,799,595	74,000	304	23.72	1,674.0
56	피에스텍	7,800	130	+1.69%	295,823	474,567	18,673	45	27.18	1,294.0
57	경동제약	21,400	350	+1.66%	29,420	35,194	13,275	354	11.59	1,405.4
58	이화전기	315	5	+1.61%	20,383,042	45,371,795	191,249	-154	-2.74	43.4
59	바텍	37,150	550	+1.50%	581,504	409,027	14,854	316	56.89	1,074.0
60	에너지솔루션	3,600	50	+1.41%	157,974	238,278	14,748	15	34.29	88.0
61	내츄럴엔도텍	25,300	350	+1.40%	901,956	624,411	19,476	259	23.40	641.8
62	엔에이치스팩7호	2,550	35	+1.39%	15,710	7,129	4,830	N/A	N/A	N/A
63	포비스티앤씨	2,940	40	+1.38%	1,443,858	1,202,071	39,713	100	13.80	199.6
64	테크윙	11,150	150	+1.36%	339,302	215,089	17,279	119	23.33	827.4
65	엘아이지스팩2호	2,285	30	+1.33%	106,005	201,899	2,710	0	-114.25	1,820.0
66	아이쓰리시스템	49,900	650	+1.32%	101,025	81,113	3,317	47	26.58	1,596.3
67	흥국	4,735	60	+1.28%	176,962	101,962	6,161	31	17.47	1,386.7
68	포스코켐텍	12,000	150	+1.27%	156,535	163,745	59,070	950	9.76	1,616.9
69	오리엔트정공	1,215	15	+1.25%	1,090,383	3,556,775	22,144	12	-607.50	23.9
70	우노앤컴퍼니	5,960	70	+1.19%	50,552	21,057	13,214	39	19.54	866.9
71	평화정공	12,750	150	+1.19%	298,714	537,976	21,000	509	6.81	3,423.2
72	동원개발	55,600	600	+1.09%	105,387	80,066	9,081	772	8.56	622.3
73	이라이콤	19,050	200	+1.06%	124,427	88,511	12,189	484	5.66	3,114.0
74	아이에이	3,820	40	+1.06%	156,525	206,379	32,548	28	-31.83	-100.2
75	웨이브일렉트로	14,300	150	+1.06%	49,799	25,389	10,594	-4	-317.78	584.9
76	로엔	88,100	900	+1.03%	76,308	105,881	25,292	585	48.92	1,498.5
77	CJ오쇼핑	197,000	2,000	+1.03%	103,320	65,513	6,207	2,344	12.91	2,648.8
78	CS	2,000	20	+1.01%	25,632	38,481	12,000	22	-1.66	231.9
79	삼우엠스	3,090	30	+0.98%	164,319	449,869	11,046	112	5.71	802.9
80	상보	4,745	45	+0.96%	463,744	79,744	21,648	10	-15.56	827.1
81	이스트소프트	22,000	200	+0.92%	108,796	72,188	9,899	-16	-127.17	1,078.8
82	디엠티	4,160	35	+0.85%	241,310	242,911	11,250	43	11.99	1,124.9
83	나이스디앤비	4,775	35	+0.74%	103,474	35,628	15,400	41	20.32	229.9
84	로켓모바일	8,220	60	+0.74%	122,905	29,357	16,812	-70	-7.73	149.3
85	슈프리마	21,000	150	+0.72%	120,959	62,098	14,728	177	21.11	1,897.0
86	KTH	8,940	50	+0.56%	201,154	140,648	35,715	69	26.14	452.1
87	우리넷	4,465	25	+0.56%	27,888	16,768	6,366	49	6.46	1,202.2
88	비씨월드제약	27,500	150	+0.55%	109,464	108,707	6,674	53	37.31	4,539.8
89	바른손이앤에이	1,930	10	+0.52%	1,054,520	1,492,869	65,482	-68	-3.59	-30.4
90	엔에이치스팩2호	6,070	30	+0.50%	49,578	36,971	4,600	0	-551.82	1,827.1
91	고려반도체	2,090	10	+0.48%	2,900	4,198	8,050	-32	-1.94	23.9
92	한화에이스스팩1호	2,240	10	+0.45%	55,272	101,386	4,433	N/A	N/A	N/A
93	엔텔스	23,500	100	+0.43%	458,194	336,227	6,899	40	32.41	1,223.0
94	액토즈소프트	51,100	200	+0.39%	528,690	445,467	11,329	-134	-8.37	2,070.1
95	오로라	13,150	50	+0.38%	196,021	150,138	10,763	146	16.21	1,463.0
96	한라IMS	7,930	30	+0.38%	59,655	23,110	9,769	22	16.80	1,203.5
97	아큐픽스	1,355	5	+0.37%	355,875	834,394	40,556	-22	-5.04	58.9
98	큐캐피탈	546	2	+0.37%	485,205	503,552	79,833	6	-34.12	39.1
99	파인텍	13,800	50	+0.36%	1,378,443	1,582,455	4,998	93	9.70	985.1
100	케이티롤	4,575	15	+0.33%	53,788	18,932	4,200	7	36.90	942.1