2015-08-19 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	주연테크	1,445	170	+13.33%	19,513,742	33,762,827	42,900	-17	-55.58	548.7
2	넥솔론	1,275	135	+11.84%	6,788,725	1,946,373	157,621	-786	-0.04	-639.5
3	티에이치엔	1,945	195	+11.14%	1,187,068	2,636,979	18,000	7	-5.95	-55.4
4	씨아이테크	1,120	90	+8.74%	2,028,034	1,059,238	34,852	-14	-7.27	54.0
5	덕성	10,500	800	+8.25%	1,014,285	487,483	15,680	16	233.33	686.6
6	우신시스템	4,000	300	+8.11%	7,155,649	841,316	15,859	166	4.74	956.1
7	사조오양	18,850	1,400	+8.02%	324,043	431,052	9,423	-58	-27.56	208.9
8	덕성우	4,165	305	+7.90%	46,820	70,716	1,392	N/A	92.56	N/A
9	두산	98,200	6,700	+7.32%	138,147	59,233	21,271	10,081	39.63	2,048.2
10	한일이화	13,300	900	+7.26%	1,755,769	619,004	27,028	603	6.91	3,451.0
11	두산우	63,900	3,900	+6.50%	40,148	3,884	4,411	N/A	25.79	N/A
12	한국단자	105,000	6,300	+6.38%	20,233	15,058	10,415	684	19.00	9,130.1
13	상신브레이크	6,970	370	+5.61%	184,767	142,400	21,471	266	7.53	1,045.7
14	LG유플러스	12,350	650	+5.56%	4,649,671	1,319,999	436,611	5,763	23.61	62.2
15	제주은행	11,700	600	+5.41%	82,376	93,777	22,129	176	18.69	176.1
16	화승인더	6,600	320	+5.10%	3,199,444	2,421,686	55,320	161	140.43	332.2
17	동부화재	60,200	2,900	+5.06%	225,973	119,828	70,800	5,288	10.10	10,128.3
18	휴니드	12,900	600	+4.88%	791,274	1,576,229	11,076	4	81.65	27.4
19	TIGER 차이나A인버스	13,270	600	+4.74%	696,357	207,457	2,500	N/A	N/A	N/A
20	이마트	242,000	10,500	+4.54%	100,392	64,624	27,876	5,830	23.26	3,937.3
21	아주캐피탈	7,000	300	+4.48%	53,119	21,813	57,546	523	12.26	152.2
22	서연	12,900	550	+4.45%	618,605	223,236	22,485	1,337	1.58	8,660.6
23	TCC동양	1,985	80	+4.20%	80,477	110,323	20,000	3	-2.63	876.6
24	진원생명과학	16,700	650	+4.05%	10,627,313	11,677,202	16,088	-64	-33.47	121.4
25	동부	6,510	250	+3.99%	63,499	44,085	18,213	-144	-0.95	47.9
26	만도	119,500	4,500	+3.91%	410,550	225,171	9,391	793	7.83	2,134.6
27	대교우B	5,960	220	+3.83%	27,276	17,633	19,427	N/A	15.36	N/A
28	기아차	46,700	1,650	+3.66%	1,928,833	1,134,223	405,363	25,725	6.32	960.7
29	롯데하이마트	63,300	2,200	+3.60%	150,511	55,190	23,608	1,444	15.50	1,327.9
30	BGF리테일	188,000	6,500	+3.58%	216,207	344,002	24,640	1,241	45.58	2,139.8
31	엔에스쇼핑	223,500	7,500	+3.47%	8,418	5,297	3,370	916	10.61	1,490.7
32	Perfex 인버스 China A50	20,960	700	+3.46%	570	194	1,000	N/A	N/A	N/A
33	화승알앤에이	41,100	1,350	+3.40%	102,079	104,149	6,456	879	22.63	543.9
34	SK	274,500	9,000	+3.39%	331,681	394,780	70,360	2,715	107.82	32,598.1
35	CJ헬로비전	11,150	350	+3.24%	679,836	390,247	77,447	1,021	33.58	367.0
36	한전KPS	128,000	4,000	+3.23%	95,048	96,411	45,000	2,158	34.22	7,655.9
37	한국가스공사	39,950	1,250	+3.23%	344,595	245,151	92,313	10,719	8.25	1,616.8
38	삼성화재	269,000	8,000	+3.07%	137,098	68,661	47,375	11,166	16.27	39,585.9
39	디아이씨	8,640	250	+2.98%	704,565	1,710,040	21,700	141	1,440.00	1,101.0
40	신한 인버스 은 선물	10,710	300	+2.88%	4,784	2	2,000	N/A	N/A	N/A
41	삼성전자우	903,000	25,000	+2.85%	34,032	16,578	22,833	N/A	6.66	N/A
42	GS리테일	61,800	1,700	+2.83%	719,667	656,969	77,000	1,433	42.77	2,084.7
43	선창산업	20,050	550	+2.82%	270,503	235,246	12,428	25	-103.35	2,137.2
44	대한유화	135,500	3,500	+2.65%	113,451	100,357	6,500	699	13.74	1,948.5
45	현대그린푸드	25,200	650	+2.65%	1,536,236	446,442	97,704	782	25.23	2,343.3
46	S&T홀딩스	27,600	700	+2.60%	33,491	35,213	15,370	655	14.24	7,122.0
47	한화케미칼우	12,000	300	+2.56%	35,749	38,264	1,124	N/A	32.97	N/A
48	메리츠화재	16,100	400	+2.55%	388,061	88,140	105,963	1,566	14.39	2,569.2
49	KT	30,350	750	+2.53%	2,112,101	609,353	261,112	-2,917	-7.51	639.9
50	DSR제강	3,960	95	+2.46%	112,876	114,624	14,400	93	7.81	1,396.5
51	에스케이디앤디	91,100	2,100	+2.36%	74,137	38,615	9,870	252	35.38	1,466.6
52	CS홀딩스	82,800	1,900	+2.35%	5,161	5,665	1,154	210	12.99	3,125.7
53	신풍제지	11,250	250	+2.27%	43,648	20,460	3,496	-198	-2.13	279.2
54	강원랜드	45,150	1,000	+2.27%	696,912	496,758	213,940	5,132	26.88	2,590.8
55	한화	43,150	950	+2.25%	269,839	244,333	74,959	5,158	-8.93	888.1
56	동성화학	23,000	500	+2.22%	242,664	267,609	4,877	68	55.96	1,620.4
57	코웨이	90,300	1,900	+2.15%	169,363	154,283	77,125	3,644	27.90	2,735.6
58	LG생활건강우	384,500	8,000	+2.12%	5,931	6,107	2,100	N/A	19.50	N/A
59	삼성전자	1,154,000	23,000	+2.03%	400,265	231,672	147,299	250,251	8.51	19,379.5
60	스카이라이프	20,600	400	+1.98%	194,638	228,551	47,822	792	17.90	267.6
61	조광페인트	18,200	350	+1.96%	183,478	180,006	12,800	164	13.90	2,383.4
62	현대위아	105,500	2,000	+1.93%	275,231	375,182	27,195	5,256	6.30	2,046.2
63	하나투어	159,000	3,000	+1.92%	146,279	154,356	11,616	404	55.23	3,628.4
64	세방전지	40,000	750	+1.91%	50,892	60,106	14,000	810	9.12	9,918.4
65	TRUE 인버스 차이나	11,985	225	+1.91%	73,963	68,487	2,000	N/A	N/A	N/A
66	KT&G	110,000	2,000	+1.85%	312,405	247,458	137,292	11,719	18.29	535.1
67	모토닉	11,150	200	+1.83%	12,025	46,042	33,000	135	21.73	2,239.0
68	동아타이어	25,400	450	+1.80%	32,796	40,747	23,727	453	13.26	5,356.9
69	SK우	170,000	3,000	+1.80%	8,617	16,217	566	N/A	66.77	N/A
70	인천도시가스	36,950	650	+1.79%	662	1,542	4,375	111	6.90	640.6
71	SK이노베이션	96,800	1,700	+1.79%	276,884	385,603	92,466	-2,313	-15.41	3,100.7
72	대원제약	23,450	400	+1.74%	194,263	48,160	17,171	178	25.60	1,543.2
73	신한 인버스 구리 선	11,960	190	+1.61%	9,360	394	2,000	N/A	N/A	N/A
74	녹십자	192,000	3,000	+1.59%	74,735	48,459	11,687	970	26.73	1,420.3
75	현대홈쇼핑	127,500	2,000	+1.59%	38,730	26,241	12,000	1,451	10.35	2,018.2
76	체시스	1,685	25	+1.51%	1,040,514	1,083,500	16,591	-39	-3.74	204.4
77	이엔쓰리	2,490	35	+1.43%	419,170	508,613	16,186	12	49.80	96.2
78	유화증권우	14,150	200	+1.43%	1,211	75	3,495	N/A	25.59	N/A
79	GS	46,350	650	+1.42%	313,294	348,874	92,915	-343	-12.65	1,208.7
80	서울식품	5,880	80	+1.38%	575,142	716,573	13,216	12	189.68	-27.2
81	SK텔레콤	257,000	3,500	+1.38%	360,961	166,885	80,746	18,251	11.52	38,317.3
82	녹십자홀딩스	40,900	550	+1.36%	181,097	141,040	47,028	1,152	35.69	2,455.2
83	KINDEX 일본인버	7,665	100	+1.32%	191,986	59,246	900	N/A	N/A	N/A
84	한일시멘트	120,000	1,500	+1.27%	27,176	19,989	7,545	1,271	9.90	3,526.1
85	넥센우	41,150	500	+1.23%	390	9,398	360	N/A	2.87	N/A
86	S&T모티브	68,000	800	+1.19%	41,683	40,731	14,403	690	16.20	657.2
87	동원산업	345,500	4,000	+1.17%	5,243	8,329	3,363	812	19.16	4,103.5
88	IHQ	2,600	30	+1.17%	603,006	637,971	143,310	-41	-14.44	55.0
89	KODEX 보험	8,605	95	+1.12%	2,240	80	800	N/A	N/A	N/A
90	기업은행	13,900	150	+1.09%	1,193,062	1,270,507	556,402	13,883	8.81	380.5
91	보해양조	1,885	20	+1.07%	2,104,799	2,258,961	84,939	93	26.18	86.4
92	신한 USD K200 선물	11,525	120	+1.05%	1,716	1,779	5,000	N/A	N/A	N/A
93	BNK금융지주	14,850	150	+1.02%	802,723	555,889	255,935	9,411	3.97	366.2
94	현대차	148,000	1,500	+1.02%	808,538	628,892	220,276	75,500	5.75	3,947.9
95	대림산업우	25,150	250	+1.00%	16,532	4,989	3,800	N/A	-2.14	N/A
96	KODEX 자동차	15,965	155	+0.98%	13,273	58,123	1,650	N/A	N/A	N/A
97	미창석유	72,700	700	+0.97%	7,789	2,230	1,740	185	7.91	2,137.6
98	KOSEF 고배당	7,370	70	+0.96%	441	1,288	1,900	N/A	N/A	N/A
99	한화생명	8,520	80	+0.95%	1,059,777	933,396	868,530	4,844	18.24	107.0
100	고려아연	490,000	4,500	+0.93%	31,429	26,072	18,870	6,827	18.45	4,802.5