2015-08-18 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	PER	유보율
1	진원생명과학	16,050	2,300	+16.73%	11,607,469	5,406,733	16,088	-32.16	121.4
2	에스엘	16,850	2,200	+15.02%	729,580	58,364	33,865	6.06	4,265.5
3	휴니드	12,300	1,600	+14.95%	1,574,046	292,790	11,076	77.85	27.4
4	한전산업	4,810	565	+13.31%	2,192,735	26,042	32,600	267.22	270.4
5	만도	115,000	12,000	+11.65%	224,878	28,322	9,391	7.53	2,134.6
6	영원무역	70,700	6,400	+9.95%	513,328	257,730	44,311	24.46	4,473.0
7	농심	362,500	30,000	+9.02%	99,939	11,160	6,083	33.92	5,204.4
8	주연테크	1,275	105	+8.97%	33,635,829	8,598,990	42,900	-49.04	548.7
9	화승인더	6,280	490	+8.46%	2,407,758	4,403,292	55,320	133.62	332.2
10	티에이치엔	1,750	135	+8.36%	2,636,286	71,275	18,000	-5.35	-55.4
11	엠케이트렌드	17,150	1,250	+7.86%	607,749	298,242	12,650	113.58	2,307.9
12	CS홀딩스	80,900	5,700	+7.58%	5,663	379	1,154	12.70	3,125.7
13	다우인큐브	4,610	300	+6.96%	427,459	63,725	15,833	21.05	123.1
14	태평양물산	5,200	320	+6.56%	3,048,068	1,576,576	39,656	371.43	736.3
15	남성	1,685	90	+5.64%	148,907	61,640	36,212	-15.46	354.2
16	현대위아	103,500	5,300	+5.40%	361,665	88,184	27,195	6.19	2,046.2
17	현대시멘트	20,050	1,000	+5.25%	6,024	2,225	8,755	0.38	93.4
18	S&T홀딩스	26,900	1,300	+5.08%	35,206	16,680	15,370	13.88	7,122.0
19	일양약품	53,300	2,400	+4.72%	667,005	272,168	19,022	-89.13	162.8
20	롯데쇼핑	260,500	11,500	+4.62%	162,691	189,978	31,491	15.58	10,333.7
21	농심홀딩스	150,500	6,500	+4.51%	90,596	27,849	4,638	27.22	3,080.0
22	아비스타	5,260	220	+4.37%	594,760	67,911	15,634	-18.99	607.9
23	세아제강	68,000	2,800	+4.29%	25,310	14,894	6,000	5.69	3,592.4
24	KODEX 미국바합성)	21,045	810	+4.00%	7,029	3,279	1,127	N/A	N/A
25	동양	2,895	105	+3.76%	4,816,997	4,238,402	237,530	0.86	396.2
26	금양	1,820	65	+3.70%	650,487	205,131	39,353	-606.67	58.9
27	한국쉘석유	479,500	17,000	+3.68%	5,890	2,965	1,300	23.15	1,194.0
28	동양네트웍스	2,040	70	+3.55%	449,848	149,165	31,636	0.37	92.2
29	삼성제약	10,400	350	+3.48%	1,805,716	245,683	26,392	-7.98	-11.2
30	현대글로비스	180,000	6,000	+3.45%	127,903	86,113	37,500	12.59	14,348.8
31	락앤락	16,900	550	+3.36%	1,333,504	1,117,184	55,000	61.90	2,326.4
32	대양금속	682	22	+3.33%	5,777,162	10,883,220	61,590	-2.32	-84.4
33	신한지주	42,650	1,350	+3.27%	1,051,303	833,840	474,200	9.95	1,053.7
34	한익스프레스	135,000	4,000	+3.05%	14,024	10,396	1,200	8.83	659.7
35	GS	45,700	1,350	+3.04%	347,873	195,803	92,915	-12.48	1,208.7
36	기업은행	13,750	400	+3.00%	1,269,991	1,053,561	556,402	8.71	380.5
37	기아차	45,050	1,300	+2.97%	1,133,544	963,841	405,363	6.10	960.7
38	GIANT 현대차그룹	16,065	460	+2.95%	91	258	690	N/A	N/A
39	대교	9,810	280	+2.94%	219,101	132,701	84,703	25.28	1,113.9
40	우신시스템	3,700	105	+2.92%	817,405	767,257	15,859	4.38	956.1
41	넥센타이어	14,250	400	+2.89%	698,065	418,635	96,416	11.35	1,599.5
42	세아베스틸	34,100	950	+2.87%	129,674	79,755	35,862	9.89	590.4
43	KT&G	108,000	3,000	+2.86%	247,411	340,035	137,292	17.96	535.1
44	대우인터내셔널	21,650	600	+2.85%	315,795	170,669	113,876	13.36	304.4
45	메리츠종금증권	5,150	140	+2.79%	2,758,905	3,141,655	378,644	12.12	248.6
46	TIGER 자동차	13,700	370	+2.78%	21,166	35	520	N/A	N/A
47	KOSEF 인디아(합성)	11,740	310	+2.71%	2,372	1,587	750	N/A	N/A
48	현대모비스	209,500	5,500	+2.70%	172,359	153,548	97,344	5.96	4,767.1
49	LG디스플레이	22,800	600	+2.70%	1,984,365	2,004,287	357,816	9.02	542.5
50	케이씨텍	11,700	300	+2.63%	223,420	138,377	33,393	15.18	1,397.2
51	일양약품우	37,250	950	+2.62%	6,565	999	445	-62.29	N/A
52	롯데관광개발	17,700	450	+2.61%	72,515	34,728	24,614	570.97	821.4
53	LG전자	41,350	1,050	+2.61%	683,093	441,394	163,648	18.73	1,327.6
54	한국타이어월드와이드	17,900	450	+2.58%	149,790	46,118	93,020	9.06	5,187.0
55	휠라코리아	121,000	3,000	+2.54%	98,381	102,937	11,163	21.26	991.0
56	동국제강	6,110	150	+2.52%	763,578	182,450	95,359	-1.76	196.8
57	고려개발	3,495	85	+2.49%	57,542	28,918	20,000	-1.13	-46.9
58	삼성전자	1,131,000	27,000	+2.45%	223,644	227,217	147,299	8.34	19,379.5
59	남양유업	794,000	19,000	+2.45%	1,059	1,367	720	4,291.89	19,005.9
60	한화생명	8,440	200	+2.43%	931,546	755,580	868,530	18.07	107.0
61	SG세계물산	888	21	+2.42%	7,654,470	8,500,153	202,425	-26.91	97.0
62	조선선재	73,600	1,700	+2.36%	4,468	2,715	1,258	7.19	9,717.7
63	NAVER	522,000	12,000	+2.35%	93,924	76,310	32,963	37.86	16,483.4
64	현대상선	5,720	130	+2.33%	2,242,489	1,761,076	204,273	28.32	-26.6
65	한라홀딩스	52,700	1,200	+2.33%	90,636	27,094	10,803	0.73	4,789.1
66	미원화학	46,050	1,050	+2.33%	2,578	1,873	2,347	12.04	2,878.1
67	하나니켈2호	2,205	50	+2.32%	3,969	3,979	3,284	N/A	N/A
68	영원무역홀딩스	92,600	2,100	+2.32%	40,365	35,585	13,636	14.69	10,279.7
69	TIGER 나스닥바이오	17,285	390	+2.31%	2,756	230	1,300	N/A	N/A
70	이엔쓰리	2,455	55	+2.29%	508,610	1,304,556	16,186	49.10	96.2
71	광전자	2,230	50	+2.29%	65,167	26,741	57,944	-11.99	797.6
72	녹십자홀딩스2우	26,900	600	+2.28%	1,831	967	846	23.47	N/A
73	KISCO홀딩스	63,400	1,400	+2.26%	4,111	12,332	3,695	46.01	2,519.0
74	KODEX 자동차	15,810	345	+2.23%	58,123	698	1,650	N/A	N/A
75	octo 자동차 TOP5 ETN	10,335	220	+2.17%	13,326	0	2,000	N/A	N/A
76	삼양사	97,000	2,000	+2.11%	49,769	19,963	6,137	16.78	1,711.2
77	현대차	146,500	3,000	+2.09%	626,788	449,849	220,276	5.69	3,947.9
78	삼성전자우	878,000	18,000	+2.09%	14,577	30,422	22,833	6.47	N/A
79	팬오션	4,950	100	+2.06%	3,334,743	3,723,242	522,920	0.82	454.8
80	에리트베이직	3,590	70	+1.99%	231,462	225,891	16,828	16.70	830.1
81	SK가스	87,300	1,700	+1.99%	22,900	9,908	8,796	7.88	2,532.8
82	씨아이테크	1,030	20	+1.98%	1,056,408	476,671	34,852	-6.69	54.0
83	일동제약	28,300	550	+1.98%	221,284	109,847	25,068	59.83	1,228.3
84	TIGER 차이나A인버스(합성)	12,670	245	+1.97%	184,816	201,843	2,500	N/A	N/A
85	TIGER 현대차그룹+	16,265	310	+1.94%	158	49	220	N/A	N/A
86	TIGER 은행	6,895	130	+1.92%	155	7	2,460	N/A	N/A
87	KB금융	37,100	700	+1.92%	722,594	761,281	386,352	10.23	1,324.2
88	광희리츠	5,370	100	+1.90%	29,403	16,365	3,629	8.69	0.9
89	수산중공업	2,675	50	+1.90%	1,727,651	2,070,029	50,451	23.67	242.7
90	POSCO	188,000	3,500	+1.90%	234,657	309,778	87,187	26.18	8,717.0
91	LG상사	27,050	500	+1.88%	179,751	152,687	38,760	-79.56	620.8
92	KODEX 은행	6,785	125	+1.88%	22,691	18,905	3,800	N/A	N/A
93	기신정기	7,640	140	+1.87%	49,980	21,741	29,200	12.03	1,398.8
94	유한양행	246,500	4,500	+1.86%	27,950	38,143	11,153	30.87	2,276.0
95	광주은행	8,300	150	+1.84%	213,807	111,882	51,316	22.19	417.9
96	한솔테크닉스	22,300	400	+1.83%	606,265	462,117	22,110	-26.58	120.2
97	한세예스24홀딩스	31,250	550	+1.79%	65,304	72,556	40,000	35.84	1,215.7
98	SBS	34,700	600	+1.76%	49,837	92,139	18,253	-93.53	496.7
99	TRUE 빅5 동일가중 ETN	8,430	145	+1.75%	503	503	2,000	N/A	N/A
100	KINDEX 성장대형F15	5,070	85	+1.71%	1,005	1,037	400	N/A	N/A