2015-08-18 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	PER	유보율
1	엠젠	4,950	700	+16.47%	910,247	595,858	8,369	-6.95	360.4
2	현대아이비티	7,000	930	+15.32%	2,747,986	298,192	30,298	-66.67	123.2
3	케이피에프	4,575	600	+15.09%	3,065,789	19,963	14,887	-2.91	1,529.4
4	삼륭물산	6,200	750	+13.76%	699,925	417,021	15,125	51.24	608.0
5	오리엔트정공	1,200	130	+12.15%	3,552,112	178,493	22,144	-600.00	23.9
6	인터파크홀딩스	12,400	1,100	+9.73%	2,915,970	835,464	59,500	89.21	1,403.5
7	평화정공	12,600	1,050	+9.09%	537,574	205,178	21,000	6.73	3,423.2
8	서산	141,900	11,800	+9.07%	14,082	2,119	400	7.96	2,542.9
9	빛샘전자	4,635	345	+8.04%	292,807	16,081	6,000	4.43	1,261.0
10	젬백스	29,550	1,950	+7.07%	2,154,399	255,496	28,747	-24.52	154.8
11	삼진엘앤디	3,385	220	+6.95%	2,324,035	1,740,390	21,554	-8.46	748.7
12	하이쎌	1,415	90	+6.79%	10,138,596	2,165,044	74,243	-2.63	22.6
13	STS반도체	3,100	185	+6.35%	5,522,105	1,992,677	70,082	-9.60	430.4
14	디스플레이텍	4,975	275	+5.85%	231,718	85,173	18,692	5.84	1,346.6
15	네오이녹스엔모크스	1,915	105	+5.80%	1,447,353	1,160,368	50,194	-14.96	28.5
16	나노	2,635	135	+5.40%	299,770	83,422	22,285	1,317.50	1,134.0
17	한일네트웍스	2,820	140	+5.22%	2,385,845	181,963	11,954	-940.00	471.0
18	한진피앤씨	2,650	130	+5.16%	796,521	260,144	82,463	155.88	14.9
19	갑을메탈	562	27	+5.05%	13,319,704	7,027,312	106,207	-6.77	8.4
20	안국약품	21,850	1,050	+5.05%	371,036	143,767	13,042	-208.10	1,847.6
21	아나패스	10,500	500	+5.00%	115,424	60,557	10,128	9.29	2,004.0
22	엑세스바이오	11,650	550	+4.95%	1,481,218	2,240,117	26,850	129.44	4,090.1
23	이엠넷	8,090	380	+4.93%	30,918	5,784	5,500	20.22	1,202.0
24	셀루메드	4,430	190	+4.48%	1,206,436	224,213	29,128	-8.00	-18.8
25	지에스이	2,100	90	+4.48%	933,678	670,788	27,488	14.48	275.5
26	엠제이비	1,170	50	+4.46%	5,214,865	5,112,923	27,217	1.76	178.2
27	엔텔스	23,400	1,000	+4.46%	333,565	656,980	6,899	32.28	1,223.0
28	에스티큐브	3,090	130	+4.39%	302,680	124,643	22,316	-5.06	105.2
29	에스티오	5,630	230	+4.26%	1,242,555	710,626	8,375	-39.10	577.0
30	디엔에이링크	14,700	600	+4.26%	93,085	40,212	6,278	-16.76	136.1
31	인화정공	5,420	220	+4.23%	97,041	51,849	9,332	-26.06	2,711.5
32	메가스터디	35,850	1,450	+4.22%	65,784	3,394	4,016	5.91	13,172.1
33	르네코	569	23	+4.21%	3,074,291	161,294	24,104	-1.58	-25.6
34	흥국	4,675	180	+4.00%	101,483	11,825	6,161	17.25	1,386.7
35	케이비제5호스팩	2,620	100	+3.97%	9,196	4,468	5,220	-74.86	1,877.9
36	코오롱생명과학	211,300	7,600	+3.73%	249,121	123,950	6,691	234.78	3,981.0
37	이-글 벳	5,850	200	+3.54%	719,506	736,242	11,668	47.95	422.3
38	선광	23,550	800	+3.52%	47,225	19,801	6,600	-3.32	4,117.1
39	HB테크놀러지	1,355	45	+3.44%	1,566,198	1,203,637	76,986	79.71	135.8
40	서울옥션	24,100	800	+3.43%	487,605	498,273	16,918	113.68	595.0
41	파수닷컴	9,820	320	+3.37%	29,109	20,006	8,077	35.97	516.8
42	티플랙스	1,775	55	+3.20%	277,811	56,903	16,825	21.65	538.1
43	블루콤	16,250	500	+3.17%	263,692	192,254	19,200	10.94	1,301.6
44	서암기계공업	3,420	105	+3.17%	6,869	8,302	12,600	26.11	767.2
45	SKC 솔믹스	2,140	65	+3.13%	170,550	82,422	43,310	-6.56	182.1
46	KNN	7,590	230	+3.13%	1,257	2,220	13,243	17.82	158.8
47	이디	2,680	80	+3.08%	232,015	94,754	25,386	-8.45	110.0
48	쎄트렉아이	25,150	750	+3.07%	8,478	4,937	3,660	52.18	2,347.8
49	로코조이	22,800	650	+2.93%	157,037	51,599	5,749	-430.19	123.6
50	토비스	9,350	260	+2.86%	1,085,664	548,300	16,717	4.09	1,356.9
51	성우테크론	2,620	70	+2.75%	67,648	22,345	7,979	-18.71	533.9
52	정원엔시스	1,395	35	+2.57%	80,271	69,301	27,388	13.54	55.7
53	우성I&C	2,000	50	+2.56%	362,927	321,789	32,666	33.33	163.1
54	KT뮤직	5,720	140	+2.51%	703,801	509,375	41,814	73.33	166.1
55	유안타제1호스팩	2,460	60	+2.50%	65,911	31,651	6,000	351.43	1,812.6
56	S&K폴리텍	3,245	75	+2.37%	51,763	18,443	8,356	18.33	1,072.2
57	루멘스	3,970	90	+2.32%	834,889	370,244	47,277	15.82	887.4
58	제낙스	8,200	180	+2.24%	157,714	63,081	21,373	-21.52	6.9
59	엠씨넥스	24,300	500	+2.10%	1,183,665	979,206	8,998	16.03	2,469.3
60	마크로젠	39,300	800	+2.08%	377,515	83,171	8,912	115.93	2,165.7
61	에임하이	2,520	50	+2.02%	77,900	80,585	14,502	-38.18	147.0
62	휴맥스홀딩스	10,350	200	+1.97%	38,388	14,038	12,578	50.49	3,746.8
63	엠에스오토텍	5,240	100	+1.95%	993,009	222,034	14,072	-3.26	398.6
64	솔브레인	42,500	800	+1.92%	122,583	88,059	16,563	18.19	5,086.7
65	아로마소프트	1,880	35	+1.90%	281,440	344,826	15,950	-50.81	52.8
66	바른손이앤에이	1,920	35	+1.86%	1,482,246	806,444	65,482	-3.57	-30.4
67	이니텍	7,300	130	+1.81%	395,949	444,454	19,791	27.97	961.8
68	SBS콘텐츠허브	14,150	250	+1.80%	101,064	207,575	21,464	34.60	1,324.2
69	나이스정보통신	42,550	750	+1.79%	122,712	36,533	10,000	14.19	1,821.1
70	동국알앤에스	1,985	35	+1.79%	116,248	116,424	18,400	20.46	225.2
71	아이씨케이	4,600	80	+1.77%	89,663	66,259	12,472	-34.59	353.2
72	우주일렉트로	12,150	200	+1.67%	27,116	17,736	9,934	13.81	3,434.0
73	유원컴텍	3,905	60	+1.56%	719,107	533,117	16,913	-6.69	528.3
74	월덱스	2,300	35	+1.55%	48,276	26,521	13,500	-4.86	577.4
75	루미마이크로	1,320	20	+1.54%	84,366	40,556	37,938	-38.82	81.1
76	디지아이	3,320	50	+1.53%	29,851	8,614	9,000	18.65	1,066.6
77	토탈소프트	2,010	30	+1.52%	42,141	43,744	8,558	46.74	30.8
78	SH 홀딩스	1,000	15	+1.52%	12,928,576	8,729,874	76,901	-10.00	-21.0
79	와이솔	13,750	200	+1.48%	618,419	448,040	17,918	20.28	1,032.6
80	큐에스아이	6,210	90	+1.47%	257,393	36,049	8,278	16.13	1,130.2
81	피앤이솔루션	4,505	65	+1.46%	162,635	360,819	7,140	187.71	1,001.3
82	이크레더블	10,800	150	+1.41%	41,543	40,342	12,044	20.11	399.3
83	코렌	2,940	40	+1.38%	203,132	40,713	9,903	-3.30	684.0
84	포인트아이	6,590	90	+1.38%	242,185	312,006	12,214	-9.69	305.5
85	유비케어	3,380	45	+1.35%	1,426,205	848,045	40,286	-52.81	95.3
86	엔브이에이치코리아	3,000	40	+1.35%	26,206	36,827	28,722	-9.32	786.2
87	아트라스BX	38,100	500	+1.33%	20,105	10,412	9,150	6.75	4,222.9
88	포스코켐텍	11,850	150	+1.28%	163,745	139,575	59,070	9.63	1,616.9
89	램테크놀러지	4,785	60	+1.27%	14,589	16,571	8,756	-11.53	396.6
90	솔본	7,310	90	+1.25%	491,481	327,774	27,346	37.88	889.6
91	코나아이	46,200	550	+1.20%	188,615	137,584	15,559	26.78	2,231.1
92	휴맥스	17,300	200	+1.17%	121,621	96,771	23,912	18.82	3,856.2
93	동진쎄미켐	6,120	70	+1.16%	630,495	404,748	45,410	25.29	461.2
94	멜파스	4,370	50	+1.16%	127,307	337,411	17,977	-2.85	1,271.9
95	코텍	13,150	150	+1.15%	538,562	970,848	12,979	26.95	2,268.8
96	신한제2호SPAC	2,285	25	+1.11%	16,383	8,147	5,500	2,285.00	1,806.8
97	연이정보통신	2,325	25	+1.09%	4,249	3,621	16,000	13.44	908.4
98	실리콘웍스	37,550	400	+1.08%	48,849	53,147	16,264	18.97	3,652.3
99	다우데이타	19,200	200	+1.05%	969,671	269,783	35,700	26.82	1,581.3
100	디비케이	3,365	35	+1.05%	41,289	22,363	11,968	-10.68	654.6