2015-08-17 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	엔에스브이	3,000	625	+26.32%	933,518	60,299	10,956	-25	-6.47	280.8
2	엠에스오토텍	5,140	840	+19.53%	173,022	5,132	14,072	217	-3.20	398.6
3	위메이드	64,800	8,200	+14.49%	1,686,801	906,116	16,800	-315	5.14	5,484.6
4	한국가구	65,700	8,100	+14.06%	64,143	45,389	1,500	61	19.01	3,752.3
5	가희	32,550	4,000	+14.01%	71,785	55,838	1,200	-19	-10.50	94.2
6	삼우엠스	3,190	370	+13.12%	2,744,694	37,875	11,046	112	5.90	802.9
7	갑을메탈	535	55	+11.46%	7,017,257	4,133,041	106,207	-67	-6.45	8.4
8	씨티엘	1,800	180	+11.11%	2,775,644	2,384,982	31,667	-15	180.00	290.0
9	디젠스	1,265	125	+10.96%	7,751,715	312,752	19,210	-64	-4.13	172.0
10	씨앤비텍	4,770	470	+10.93%	197,172	77,690	10,341	-113	-3.44	830.8
11	KJ프리텍	2,575	230	+9.81%	246,694	45,972	19,376	88	5.41	332.0
12	엠제이비	1,120	100	+9.80%	5,084,789	12,223,504	27,217	-6	1.69	178.2
13	엠젠	4,250	360	+9.25%	595,753	268,118	8,369	4	-5.97	360.4
14	크루셜텍	15,400	1,300	+9.22%	2,072,267	566,523	28,275	-129	-9.88	350.8
15	아이앤씨	5,040	425	+9.21%	419,689	102,638	14,208	-117	-4.70	756.0
16	삼륭물산	5,450	450	+9.00%	416,881	18,763	15,125	51	45.04	608.0
17	로코조이	22,150	1,800	+8.85%	51,596	25,466	5,749	5	-417.92	123.6
18	아이디에스	13,150	1,050	+8.68%	106,371	48,868	7,448	-144	-1.58	-35.1
19	소프트맥스	10,700	850	+8.63%	45,170	20,387	6,210	-52	-12.63	645.9
20	제우스	15,350	1,200	+8.48%	121,669	47,934	10,384	205	9.40	2,790.0
21	피에스텍	8,130	630	+8.40%	588,985	469,126	18,673	45	28.33	1,294.0
22	한글과컴퓨터	26,400	1,950	+7.98%	786,489	278,090	23,082	275	30.34	1,201.5
23	아이에스이커머스	7,090	500	+7.59%	95,237	31,874	25,514	2	-118.17	87.7
24	삼기오토모티브	4,330	300	+7.44%	790,419	345,331	30,827	196	9.37	2,868.4
25	오스코텍	7,720	530	+7.37%	1,743,413	3,925,773	24,238	-8	-85.78	66.1
26	나라엠앤디	4,000	270	+7.24%	101,759	25,274	14,200	74	12.82	947.5
27	한국경제TV	3,770	250	+7.10%	1,057,149	133,565	23,000	51	37.70	503.8
28	딜리	2,940	190	+6.91%	5,850,148	813,597	29,350	25	25.34	1,581.4
29	지에스이	2,010	130	+6.91%	670,771	81,691	27,488	59	13.86	275.5
30	오스템임플란트	65,200	4,200	+6.89%	452,159	120,415	14,286	288	59.27	1,426.6
31	메디톡스	522,000	33,300	+6.81%	70,381	85,246	5,657	500	67.68	3,671.0
32	국보디자인	23,600	1,500	+6.79%	134,575	97,420	7,500	133	16.18	1,913.8
33	큐로홀딩스	2,570	160	+6.64%	689,684	457,227	25,253	-1	-18.49	97.1
34	제노포커스	28,300	1,750	+6.59%	296,055	192,834	8,940	14	74.67	211.5
35	엑셈	3,675	225	+6.52%	292,823	404,015	27,662	48	24.18	981.8
36	평화정공	11,550	700	+6.45%	204,227	67,247	21,000	509	6.17	3,423.2
37	기가레인	6,150	350	+6.03%	207,213	66,537	17,704	91	13.79	754.3
38	슈피겐코리아	95,900	5,400	+5.97%	163,404	82,770	6,216	481	10.99	4,039.9
39	필링크	18,750	1,050	+5.93%	229,132	313,575	7,101	1	-91.02	805.4
40	멜파스	4,320	240	+5.88%	336,358	48,013	17,977	-215	-2.82	1,271.9
41	KCI	13,750	750	+5.77%	275,368	164,633	11,130	33	46.93	634.3
42	피앤이솔루션	4,440	240	+5.71%	359,967	284,013	7,140	-13	185.00	1,001.3
43	제닉	31,600	1,700	+5.69%	104,558	87,089	6,300	19	101.61	1,835.7
44	이스트소프트	22,500	1,200	+5.63%	140,281	74,260	9,899	-16	-130.06	1,078.8
45	싸이맥스	11,600	600	+5.45%	115,128	31,680	5,406	58	7.19	1,317.6
46	파이오링크	10,750	550	+5.39%	25,039	25,072	6,686	13	33.39	1,157.3
47	디엠씨	3,430	175	+5.38%	10,915	397	12,765	45	11.83	377.1
48	에스엔텍	9,200	470	+5.38%	48,913	11,595	7,150	39	13.45	441.5
49	누리텔레콤	12,300	600	+5.13%	419,753	241,298	12,056	13	99.19	630.2
50	코리아에프티	5,590	270	+5.08%	27,805	87,917	27,841	234	9.24	3,817.4
51	에이스침대	170,000	8,100	+5.00%	3,248	105	2,218	272	15.85	2,913.2
52	위드윈네트웍	3,045	145	+5.00%	575,797	240,376	25,153	1	-5.00	256.4
53	KPX생명과학	4,325	205	+4.98%	57,537	43,509	15,000	-18	-60.92	586.7
54	동서	44,350	2,050	+4.85%	786,740	442,986	99,700	541	34.68	1,901.8
55	동우	4,245	195	+4.81%	595,078	166,786	22,860	65	58.15	981.1
56	바텍	37,150	1,700	+4.80%	376,117	316,643	14,854	316	56.89	1,074.0
57	성창오토텍	3,725	170	+4.78%	114,158	20,624	7,300	10	17.65	1,053.3
58	코미팜	18,900	850	+4.71%	832,386	483,821	53,237	2	-450.00	927.4
59	아이텍반도체	3,110	140	+4.71%	231,509	386	5,209	8	18.62	804.4
60	피엘에이	1,125	50	+4.65%	351,016	1,673,800	48,058	-52	-2.99	-46.2
61	서전기전	11,400	500	+4.59%	21,465	3,881	4,849	83	4.24	1,237.0
62	브리지텍	4,805	205	+4.46%	681,238	382,665	11,952	30	15.06	518.4
63	코맥스	6,390	270	+4.41%	193,445	110,096	13,468	75	19.31	441.1
64	펩트론	66,800	2,800	+4.38%	227,993	317,629	5,867	-26	-105.20	143.9
65	경창산업	6,700	280	+4.36%	49,147	29,635	17,560	284	5.02	1,190.4
66	포인트아이	6,500	270	+4.33%	311,774	235,851	12,214	-34	-9.56	305.5
67	동원개발	56,300	2,300	+4.26%	103,729	109,165	9,081	772	8.66	622.3
68	지스마트글로벌	23,300	950	+4.25%	685,128	337,687	15,930	21	287.65	208.3
69	소프트포럼	3,600	145	+4.20%	184,568	308,294	11,840	1	-120.00	791.2
70	신후	1,880	75	+4.16%	390,645	197,411	17,640	-11	12.45	33.7
71	CJ오쇼핑	195,800	7,800	+4.15%	78,387	29,939	6,207	2,344	12.83	2,648.8
72	원풍물산	9,560	360	+3.91%	426,811	149,468	33,626	12	1,912.00	14.1
73	코아스템	26,600	1,000	+3.91%	263,755	179,328	15,717	-18	-48.01	105.3
74	케이디건설	267	10	+3.89%	49,316,498	22,755,884	147,769	-46	-3.93	2.4
75	YW	3,605	135	+3.89%	39,954	28,364	11,355	9	38.35	1,225.7
76	기산텔레콤	3,280	120	+3.80%	242,481	301,371	14,337	17	18.96	419.0
77	스타플렉스	7,940	290	+3.79%	6,853	13,301	5,832	55	189.05	2,287.3
78	테크윙	11,150	400	+3.72%	389,708	112,498	17,279	119	23.33	827.4
79	에스디시스템	6,460	230	+3.69%	21,537	3,728	3,800	22	7.53	1,598.6
80	가온미디어	12,800	450	+3.64%	380,906	222,724	13,408	176	12.37	1,376.9
81	이큐스앤자루	3,140	110	+3.63%	651,893	675,995	29,969	3	-28.55	33.9
82	인바디	47,350	1,650	+3.61%	291,745	296,577	13,684	101	72.96	781.1
83	원풍	3,890	135	+3.60%	55,752	7,203	12,000	42	11.05	813.9
84	CJ프레시웨이	84,400	2,900	+3.56%	54,838	56,238	11,551	273	86.56	982.1
85	삼목강업	3,490	120	+3.56%	7,479	357	10,200	15	22.96	409.7
86	처음앤씨	11,700	400	+3.54%	704,886	343,403	9,274	5	158.11	1,112.9
87	차이나하오란	2,635	90	+3.54%	449,096	262,322	54,000	267	7.70	207.7
88	큐브엔터	3,230	110	+3.53%	299,436	165,132	25,074	15	78.78	155.9
89	에스티큐브	2,960	100	+3.50%	124,619	80,139	22,316	-50	-4.84	105.2
90	나이스정보통신	41,800	1,400	+3.47%	36,340	34,105	10,000	212	13.94	1,821.1
91	티씨케이	21,400	700	+3.38%	258,105	366,785	11,675	71	52.58	1,309.6
92	에스에프에이	44,950	1,450	+3.33%	52,244	76,459	17,954	457	19.53	5,469.9
93	유니테스트	14,050	450	+3.31%	309,252	319,167	18,507	82	37.37	352.3
94	테스	15,900	500	+3.25%	178,623	134,582	10,288	163	10.66	1,527.7
95	나노신소재	41,500	1,300	+3.23%	91,895	109,042	7,232	37	79.05	1,684.4
96	대우SBI스팩1호	2,580	80	+3.20%	60,396	338,477	3,535	N/A	N/A	N/A
97	프로텍	8,700	270	+3.20%	107,300	30,826	9,000	167	5.27	2,126.0
98	STS반도체	2,915	90	+3.19%	1,981,853	2,130,562	70,082	453	-9.02	430.4
99	차바이오텍	16,850	500	+3.06%	1,587,197	1,270,957	50,350	117	-221.71	1,092.9
100	램테크놀러지	4,725	135	+2.94%	16,571	8,284	8,756	-28	-11.39	396.6