2015-08-17 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	미래산업	445	70	+18.67%	259,438,207	54,842,577	445,072	-91	-13.09	-7.2
2	태평양물산	4,880	515	+11.80%	1,529,976	138,635	39,656	234	348.57	736.3
3	한세실업	64,000	6,700	+11.69%	530,104	334,662	40,000	931	41.45	1,561.8
4	휴니드	10,700	1,110	+11.57%	288,717	120,625	11,076	4	67.72	27.4
5	남광토건	14,000	1,300	+10.24%	1,800,623	679,120	7,240	-404	-0.13	-256.8
6	서흥	51,700	4,750	+10.12%	176,025	17,352	11,569	291	28.01	3,433.4
7	엠케이트렌드	15,900	1,300	+8.90%	292,832	149,971	12,650	61	105.30	2,307.9
8	화승알앤에이	40,400	3,300	+8.89%	141,471	47,592	6,456	879	22.25	543.9
9	SG세계물산	867	68	+8.51%	8,435,975	1,102,027	202,425	-38	-26.27	97.0
10	이엔쓰리	2,400	180	+8.11%	1,302,752	4,184,664	16,186	12	48.00	96.2
11	휠라코리아	118,000	8,000	+7.27%	102,929	32,616	11,163	935	20.73	991.0
12	화승인더	5,790	390	+7.22%	4,394,991	976,962	55,320	161	123.19	332.2
13	일진홀딩스	17,200	1,150	+7.17%	1,815,485	2,608,475	49,347	409	62.55	492.1
14	SBS	34,100	2,250	+7.06%	92,104	33,294	18,253	-187	-91.91	496.7
15	나라케이아이씨	3,725	245	+7.04%	254,315	107,131	11,426	86	3.12	213.6
16	한솔테크닉스	21,900	1,300	+6.31%	461,028	156,458	21,055	86	-26.10	120.2
17	동부제철	3,995	235	+6.25%	166,061	22,967	20,000	-1,601	-0.03	-82.4
18	고려포리머	1,405	80	+6.04%	693,260	1,497,906	33,709	-22	-3.77	78.7
19	더존비즈온	22,400	1,200	+5.66%	941,580	1,275,333	29,673	205	61.71	691.5
20	현대페인트	2,720	140	+5.43%	1,119,420	565,986	28,031	-27	3.23	-46.0
21	LG화학	237,500	12,000	+5.32%	337,269	335,314	66,271	13,108	20.22	3,206.6
22	대양금속	660	33	+5.26%	10,865,103	12,115,049	61,590	-105	-2.24	-84.4
23	한익스프레스	131,000	6,500	+5.22%	10,382	4,706	1,200	78	8.57	659.7
24	넥센타이어	13,850	650	+4.92%	417,086	188,526	96,416	2,086	11.04	1,599.5
25	다우기술	33,550	1,500	+4.68%	962,113	663,965	44,867	1,202	33.55	3,377.5
26	벽산	11,350	500	+4.61%	874,231	970,056	68,560	316	39.96	506.0
27	녹십자홀딩스	42,150	1,850	+4.59%	155,085	119,102	47,028	1,152	36.78	2,455.2
28	상신브레이크	6,620	290	+4.58%	121,446	63,071	21,471	266	7.15	1,045.7
29	한신공영	23,600	1,000	+4.42%	63,205	40,575	9,908	-726	-2.03	245.8
30	슈넬생명과학	7,890	330	+4.37%	39,625,154	0	80,390	-54	-143.45	-21.8
31	동원	5,040	210	+4.35%	167,151	10,180	4,715	-2	-36.00	12.8
32	하이스틸	22,300	900	+4.21%	7,626	1,689	2,000	31	-93.31	1,202.9
33	CJ CGV	125,000	5,000	+4.17%	134,446	143,282	21,161	521	158.83	3,539.9
34	한전KPS	126,000	5,000	+4.13%	137,286	74,571	45,000	2,158	33.69	7,655.9
35	TCC동양	1,900	75	+4.11%	187,789	24,619	20,000	3	-2.51	876.6
36	국동	22,900	900	+4.09%	108,168	62,316	4,696	101	11.91	487.1
37	삼양제넥스	206,000	8,000	+4.04%	5,571	7,439	1,906	277	18.33	4,762.1
38	우리들제약	6,700	260	+4.04%	985,303	82,267	9,427	-36	-11.63	416.5
39	신한 인버스 WTI원유 N(H)	13,120	500	+3.96%	3,268	2,105	2,000	N/A	N/A	N/A
40	TIGER 원유인버스선물(H)	13,625	515	+3.93%	14,681	17,445	800	N/A	N/A	N/A
41	에스케이디앤디	92,900	3,500	+3.91%	37,655	64,329	9,870	252	36.08	1,466.6
42	영원무역	64,300	2,400	+3.88%	257,414	172,642	44,311	1,855	22.24	4,473.0
43	LG하우시스	162,000	6,000	+3.85%	44,459	81,146	8,968	1,466	25.12	1,602.3
44	오리온	1,027,000	38,000	+3.84%	14,584	23,919	5,976	2,790	37.53	4,240.8
45	삼성생명	103,500	3,800	+3.81%	311,561	240,849	200,000	14,055	15.48	23,265.0
46	일진다이아	9,800	360	+3.81%	277,604	132,961	11,278	77	28.91	696.3
47	JW중외제약	34,250	1,250	+3.79%	350,264	212,974	17,851	181	393.68	416.5
48	하나니켈1호	2,220	80	+3.74%	4	415	22,756	N/A	N/A	N/A
49	신성통상	1,690	60	+3.68%	1,599,248	2,474,206	143,708	261	112.67	192.9
50	한진	57,000	2,000	+3.64%	95,863	61,906	11,975	526	15.69	902.4
51	한세예스24홀딩스	30,700	1,050	+3.54%	72,436	47,423	40,000	1,137	35.21	1,215.7
52	SMART 중국본토 중)	7,530	255	+3.51%	18,212	22,283	1,300	N/A	N/A	N/A
53	후성	4,020	135	+3.47%	596,515	566,075	84,824	-92	-5.00	10.3
54	대교	9,530	320	+3.47%	132,700	384,441	84,703	307	24.56	1,113.9
55	진양산업	3,000	100	+3.45%	110,068	33,978	13,000	41	12.82	430.3
56	삼성출판사	10,600	350	+3.41%	65,550	45,064	10,000	91	23.40	1,449.0
57	LG화학우	167,500	5,500	+3.40%	9,153	17,279	7,629	N/A	14.26	N/A
58	신세계	243,000	8,000	+3.40%	69,796	135,866	9,845	2,734	15.28	3,896.9
59	우성사료	3,500	115	+3.40%	307,779	140,343	30,900	61	26.32	1,067.9
60	삼호	26,850	850	+3.27%	13,988	31,152	15,180	675	14.15	84.6
61	이화산업	25,350	800	+3.26%	1,717	1,873	2,800	0	9.90	682.5
62	동성제약	5,460	170	+3.21%	151,855	134,944	22,405	-18	-10.85	168.9
63	LG	58,300	1,800	+3.19%	226,220	143,999	172,557	10,441	12.14	1,309.6
64	IB월드와이드	3,560	110	+3.19%	179,141	121,316	19,622	-4	-273.85	143.8
65	에쓰씨엔지니어링	6,810	210	+3.18%	198,542	89,615	10,177	-252	-3.83	142.2
66	디아이씨	8,460	260	+3.17%	1,152,176	1,738,832	21,700	141	1,410.00	1,101.0
67	교보증권	11,400	350	+3.17%	157,034	173,196	36,000	340	13.78	245.4
68	STX엔진	7,170	220	+3.17%	50,611	16,636	23,009	73	-0.59	-246.8
69	SJM홀딩스	5,250	160	+3.14%	34,476	7,050	14,934	223	9.46	1,726.3
70	한국쉘석유	462,500	14,000	+3.12%	2,959	3,519	1,300	331	22.33	1,194.0
71	동아에스텍	4,535	135	+3.07%	35,774	11,345	12,763	84	9.00	1,069.3
72	세기상사	58,800	1,700	+2.98%	657	310	408	-10	-16.79	357.4
73	한화	43,750	1,250	+2.94%	293,023	245,261	74,959	5,158	-9.06	888.1
74	신한 인버스 브렌트원	13,560	380	+2.88%	1,615	227	2,000	N/A	N/A	N/A
75	티에이치엔	1,615	45	+2.87%	71,165	150,316	18,000	7	-4.94	-55.4
76	태경화학	6,490	180	+2.85%	128,729	81,397	11,600	63	12.34	1,213.1
77	영원무역홀딩스	90,500	2,500	+2.84%	35,575	12,024	13,636	2,350	14.36	10,279.7
78	코스맥스	218,500	6,000	+2.82%	130,634	301,732	9,000	243	97.98	1,678.1
79	신원	1,850	50	+2.78%	696,129	163,760	63,303	154	33.64	483.1
80	한미반도체	11,100	300	+2.78%	167,334	129,218	25,433	491	9.46	1,624.6
81	KODEX 미국금융(합성)	12,820	345	+2.77%	2,145	2,716	1,404	N/A	N/A	N/A
82	MH에탄올	13,050	350	+2.76%	119,848	65,221	7,379	87	-501.92	1,048.4
83	한국카본	6,870	180	+2.69%	272,253	287,166	40,997	233	13.34	1,277.9
84	F&F	21,000	550	+2.69%	106,877	93,981	15,400	121	23.13	2,361.2
85	트러스제7호	4,680	120	+2.63%	14	1,103	9,686	23	49.26	-8.0
86	예스코	40,000	1,000	+2.56%	6,087	6,114	6,000	44	23.03	1,873.2
87	한전산업	4,245	105	+2.54%	26,038	31,721	32,600	116	235.83	270.4
88	BYC	371,500	9,000	+2.48%	688	4,538	625	279	16.38	8,584.0
89	BNK금융지주	14,500	350	+2.47%	767,609	923,764	255,935	9,411	3.88	366.2
90	한국콜마	105,000	2,500	+2.44%	125,250	281,089	21,100	468	63.99	1,604.2
91	동양	2,790	65	+2.39%	4,211,323	1,970,327	237,530	242	0.83	396.2
92	한솔아트원제지	1,930	45	+2.39%	63,381	61,613	38,478	-82	-2.45	158.0
93	대신증권	10,750	250	+2.38%	296,231	101,335	50,773	478	21.37	315.5
94	Perfex 미디어 테마주 ETN	10,690	245	+2.35%	14,800	200	2,000	N/A	N/A	N/A
95	진양홀딩스	4,155	95	+2.34%	122,831	85,109	55,895	226	15.80	972.8
96	지역난방공사	62,000	1,400	+2.31%	13,455	14,588	11,579	856	10.83	2,722.5
97	Perfex 화학 테마주 ETN	9,645	215	+2.28%	100	100	2,000	N/A	N/A	N/A
98	OCI	91,100	2,000	+2.24%	124,972	236,626	23,849	459	-109.10	2,101.1
99	한솔로지스틱스	4,600	100	+2.22%	554,383	193,574	16,477	57	219.05	291.6
100	한국내화	3,455	75	+2.22%	83,029	125,011	22,864	137	11.04	802.3