2015-08-13 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	LG생명과학우	50,000	7,950	+18.91%	24,634	2,325	236	N/A	-400.00	N/A
2	우신시스템	3,750	580	+18.30%	1,703,719	165,623	15,859	166	4.44	956.1
3	코스맥스	212,500	29,500	+16.12%	300,977	361,670	9,000	243	95.29	1,678.1
4	대림B&Co	23,100	3,150	+15.79%	1,398,181	657,294	15,502	80	106.94	821.1
5	에넥스	7,070	870	+14.03%	3,540,378	1,580,701	59,992	54	79.44	95.6
6	코오롱	90,700	10,400	+12.95%	666,988	510,373	12,061	727	117.03	1,406.9
7	한올바이오파마	10,950	1,150	+11.73%	956,287	1,035,667	42,035	8	-36.14	135.4
8	octo 내수소비 TOP5 ETN	11,300	1,125	+11.06%	28	27	2,000	N/A	N/A	N/A
9	신화실업	20,750	2,000	+10.67%	22,108	22,103	1,215	15	49.88	522.7
10	종근당	81,000	7,800	+10.66%	172,868	122,809	9,409	539	21.68	1,300.7
11	DRB동일	14,250	1,350	+10.47%	354,857	54,705	18,010	692	6.57	4,011.0
12	유유제약2우B	25,600	2,400	+10.34%	104,922	256,652	164	N/A	-24.73	N/A
13	보락	4,930	450	+10.04%	318,090	185,095	11,980	8	28.33	244.4
14	선창산업	22,050	1,900	+9.43%	263,135	189,058	12,428	25	-113.66	2,137.2
15	에쓰씨엔지니어링	6,600	550	+9.09%	89,614	72,194	10,177	-252	-3.71	142.2
16	더존비즈온	21,200	1,750	+9.00%	1,272,296	1,241,687	29,673	205	58.40	691.5
17	한국콜마홀딩스	72,100	5,800	+8.75%	82,646	152,205	16,392	277	60.59	2,335.4
18	유수홀딩스	10,200	810	+8.63%	283,896	199,892	26,042	372	2.45	197.1
19	Perfex 화장품 테마주 ETN	9,760	775	+8.63%	1,498	78	2,000	N/A	N/A	N/A
20	한국프랜지	18,750	1,400	+8.07%	47,904	18,242	6,090	67	1,704.55	569.5
21	삼성엔지니어링	28,150	2,100	+8.06%	690,537	335,689	40,000	1,618	20.47	531.2
22	LG이노텍	88,800	6,600	+8.03%	271,467	111,429	23,667	3,140	17.69	1,339.2
23	미래아이앤지	1,485	110	+8.00%	1,183,155	134,227	54,342	-60	-2.18	47.3
24	octo 의료 TOP5 ETN	9,170	670	+7.88%	15,658	24	2,000	N/A	N/A	N/A
25	에이블씨엔씨	26,550	1,900	+7.71%	1,305,611	992,097	14,004	67	145.08	2,531.3
26	동아에스티	136,000	9,500	+7.51%	43,256	68,493	7,925	494	28.00	699.3
27	한신기계	2,440	170	+7.49%	647,188	564,420	32,446	77	11.96	303.6
28	대호에이엘	1,555	105	+7.24%	877,400	509,641	27,135	-11	-3.18	-20.1
29	동부하이텍1우	48,350	3,150	+6.97%	1,261	1,389	112	N/A	-27.95	N/A
30	DSR제강	3,760	245	+6.97%	183,510	105,332	14,400	93	7.42	1,396.5
31	한미사이언스	147,000	9,500	+6.91%	582,383	671,547	57,186	93	394.10	1,467.9
32	송원산업	9,980	640	+6.85%	408,282	445,352	24,000	34	-18.90	2,302.1
33	화성산업	22,850	1,450	+6.78%	124,923	67,442	12,451	152	12.03	321.1
34	남광토건	12,700	800	+6.72%	640,517	434,262	7,240	-404	-0.12	-256.8
35	한국콜마	102,500	6,400	+6.66%	280,168	411,559	21,100	468	62.46	1,604.2
36	SKC	38,600	2,400	+6.63%	228,232	197,046	36,779	1,524	20.15	573.0
37	SK이노베이션	98,900	6,100	+6.57%	765,722	577,495	92,466	-2,313	-15.74	3,100.7
38	S-Oil	62,600	3,800	+6.46%	510,490	311,032	112,583	-2,897	-25.36	1,575.9
39	대림통상	8,350	500	+6.37%	35,844	6,408	15,225	30	-80.29	663.2
40	종근당바이오	24,300	1,450	+6.35%	51,282	51,969	5,229	-26	-115.17	844.5
41	세우글로벌	1,930	115	+6.34%	4,404,943	4,958,816	23,691	25	175.45	161.7
42	동방	2,530	150	+6.30%	104,204	84,756	21,524	120	-21.44	306.0
43	코스맥스비티아이	86,700	5,000	+6.12%	57,255	43,791	9,604	72	51.30	6,214.3
44	웅진	3,040	175	+6.11%	169,837	280,763	52,867	47	1.74	371.5
45	able Monthly Best 11 ETN	11,500	655	+6.04%	17,036	2,438	5,000	N/A	N/A	N/A
46	미래산업	375	21	+5.93%	54,692,290	48,547,486	445,072	-91	-11.03	-7.2
47	호텔신라	126,000	7,000	+5.88%	559,513	660,460	39,248	1,390	68.59	270.1
48	LG화학	225,500	12,500	+5.87%	327,030	445,564	66,271	13,108	19.20	3,206.6
49	신세계	235,000	13,000	+5.86%	135,753	129,323	9,845	2,734	14.77	3,896.9
50	이연제약	35,500	1,950	+5.81%	49,734	97,509	12,900	167	39.49	2,027.8
51	S&T홀딩스	25,800	1,400	+5.74%	36,574	32,134	15,370	655	13.31	7,122.0
52	락앤락	16,100	850	+5.57%	1,677,030	1,507,999	55,000	273	58.97	2,326.4
53	대웅제약	86,000	4,500	+5.52%	63,490	105,625	11,587	519	31.58	1,573.3
54	백광산업	2,880	150	+5.49%	268,461	125,135	44,918	-243	-3.00	217.6
55	범양건영	17,550	900	+5.41%	43,088	84,000	3,515	-24	-10.79	104.6
56	휴니드	9,590	490	+5.38%	120,624	57,804	11,076	4	60.70	27.4
57	동성제약	5,290	270	+5.38%	134,944	267,339	22,405	-18	-10.52	168.9
58	조광페인트	20,650	1,050	+5.36%	126,881	168,454	12,800	164	15.78	2,383.4
59	조비	12,850	650	+5.33%	5,966	13,295	3,927	9	-22.39	45.0
60	삼화콘덴서	4,845	245	+5.33%	47,322	50,181	10,395	-38	-8.10	292.7
61	NPC	6,360	320	+5.30%	19,939	4,117	36,720	174	10.13	780.0
62	태원물산	3,210	160	+5.25%	13,260	28,188	7,600	6	30.00	739.6
63	현대로템	17,100	850	+5.23%	182,164	138,558	85,000	66	-86.80	291.0
64	코오롱우	33,400	1,650	+5.20%	23,001	8,261	1,076	N/A	43.10	N/A
65	한화	42,500	2,100	+5.20%	244,686	448,172	74,959	5,158	-8.80	888.1
66	인지컨트롤스	5,100	250	+5.15%	56,466	43,072	15,160	99	15.94	2,393.7
67	금양	1,735	85	+5.15%	280,488	384,896	39,353	52	-578.33	58.9
68	일신방직	204,500	10,000	+5.14%	1,953	3,271	2,400	151	20.83	5,321.2
69	한온시스템	40,000	1,950	+5.12%	226,695	175,794	106,760	3,703	15.51	3,136.0
70	KPX케미칼	57,700	2,800	+5.10%	3,980	4,409	4,840	459	7.00	1,413.1
71	현대EP	9,100	440	+5.08%	539,941	407,616	31,900	428	10.40	918.7
72	화승인더	5,400	260	+5.06%	958,546	1,814,672	55,320	161	114.89	332.2
73	CJ헬로비전	11,500	550	+5.02%	424,522	395,808	77,447	1,021	34.64	367.0
74	선도전기	2,300	110	+5.02%	180,958	186,097	18,000	18	26.44	509.2
75	스카이라이프	22,050	1,050	+5.00%	196,781	149,391	47,822	792	19.16	267.6
76	삼립식품	411,000	19,500	+4.98%	35,148	40,170	8,629	469	106.45	391.9
77	동부제철우	5,340	250	+4.91%	81,930	261,847	641	N/A	-0.04	N/A
78	세아베스틸	34,600	1,600	+4.85%	62,965	48,010	35,862	1,753	10.03	590.4
79	나라케이아이씨	3,480	160	+4.82%	106,600	59,803	11,426	86	2.91	213.6
80	동성화학	26,200	1,200	+4.80%	232,632	165,971	4,877	68	63.75	1,620.4
81	종근당홀딩스	87,400	4,000	+4.80%	44,633	45,388	4,478	307	33.64	1,590.8
82	한화갤러리아타임월드	131,500	6,000	+4.78%	146,329	95,890	6,000	334	32.26	807.7
83	octo 화학 TOP5 ETN	8,405	380	+4.74%	0	2,010	2,000	N/A	N/A	N/A
84	현대약품	3,990	180	+4.72%	133,447	326,469	28,000	23	76.73	703.1
85	녹십자	204,000	9,000	+4.62%	42,068	69,154	11,687	970	28.40	1,420.3
86	핫텍	5,930	260	+4.59%	223,352	449,941	28,977	-43	-8.62	-0.4
87	동원시스템즈우	66,200	2,900	+4.58%	196	792	265	N/A	727.47	N/A
88	일성건설	16,000	700	+4.58%	485,765	428,849	5,340	-293	-2.31	228.6
89	롯데쇼핑	252,000	11,000	+4.56%	243,893	575,672	31,491	11,884	15.07	10,333.7
90	일양약품우	36,850	1,600	+4.54%	5,085	6,660	445	N/A	-61.62	N/A
91	서울가스	140,000	6,000	+4.48%	535	267	5,000	74	11.53	2,429.4
92	SK케미칼우	32,800	1,400	+4.46%	4,483	8,922	2,817	N/A	-30.94	N/A
93	이월드	1,765	75	+4.44%	195,757	438,975	87,226	-36	37.55	6.0
94	대한제강	9,430	400	+4.43%	290,366	309,769	24,647	104	-277.35	1,490.8
95	삼성물산우	37,900	1,600	+4.41%	19,341	36,518	4,649	N/A	22.51	N/A
96	동양생명	15,400	650	+4.41%	467,811	207,389	107,572	1,206	10.07	247.1
97	세원셀론텍	5,440	230	+4.41%	589,184	896,583	45,416	-135	-10.60	304.7
98	한신공영	22,600	950	+4.39%	40,575	108,225	9,908	-726	-1.95	245.8
99	토니모리	50,000	2,100	+4.38%	160,691	155,712	11,760	149	43.07	2,381.3
100	롯데케미칼	238,500	10,000	+4.38%	140,094	221,358	34,275	3,509	55.66	3,657.0