2015-08-12 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	진원생명과학	17,500	3,600	+25.90%	13,815,868	1,082,064	16,088	-64	-35.07	121.4
2	디아이씨	7,980	1,460	+22.39%	5,170,174	1,197,372	21,700	141	1,330.00	1,101.0
3	일진홀딩스	16,100	2,500	+18.38%	3,912,036	1,263,876	49,347	409	58.55	492.1
4	이아이디	1,155	155	+15.50%	10,975,196	3,130,646	43,120	-74	-1.55	259.2
5	유유제약2우B	23,200	2,000	+9.43%	252,073	119,598	164	N/A	-22.42	N/A
6	쌍용양회우	14,600	1,200	+8.96%	73,845	32,814	309	N/A	11.14	N/A
7	대동전자	6,110	480	+8.53%	209,726	72,899	10,490	-29	-132.83	2,078.7
8	영원무역	64,000	5,000	+8.47%	497,098	134,487	44,311	1,855	22.14	4,473.0
9	윌비스	1,870	145	+8.41%	38,443,523	763,543	57,000	69	38.96	118.5
10	화승알앤에이	36,750	2,750	+8.09%	65,511	63,917	6,456	879	20.24	543.9
11	롯데쇼핑	241,000	17,500	+7.83%	574,812	451,476	31,491	11,884	14.41	10,333.7
12	일성건설	15,300	1,100	+7.75%	426,087	391,309	5,340	-293	-2.21	228.6
13	체시스	2,100	140	+7.14%	1,057,467	636,869	16,591	-39	-4.67	204.4
14	이엔쓰리	2,290	130	+6.02%	512,369	263,838	16,186	12	45.80	96.2
15	영진약품	2,410	135	+5.93%	10,313,739	26,082,986	177,620	70	482.00	13.5
16	벽산	10,450	550	+5.56%	939,102	400,502	68,560	316	36.80	506.0
17	신성통상	1,645	85	+5.45%	9,121,587	1,080,038	143,708	261	109.67	192.9
18	한솔테크닉스	20,500	1,050	+5.40%	240,163	202,121	21,055	86	-24.43	120.2
19	기아차	44,200	2,250	+5.36%	2,740,627	556,415	405,363	25,725	5.99	960.7
20	강원랜드	43,600	2,200	+5.31%	682,361	350,884	213,940	5,132	25.95	2,590.8
21	태평양물산	4,430	220	+5.23%	542,505	68,290	39,656	234	316.43	736.3
22	태영건설	6,680	330	+5.20%	156,410	73,511	76,400	183	-7.58	1,983.2
23	현대차	146,000	7,000	+5.04%	1,645,320	384,972	220,276	75,500	5.67	3,947.9
24	NHN엔터테인먼트	57,000	2,700	+4.97%	410,414	264,757	19,565	119	17.61	13,774.5
25	한라홀딩스	52,000	2,300	+4.63%	111,143	68,323	10,803	497	0.72	4,789.1
26	KT&G	114,000	5,000	+4.59%	296,783	149,201	137,292	11,719	18.96	535.1
27	현대글로비스	182,500	8,000	+4.58%	180,931	122,878	37,500	6,446	12.76	14,348.8
28	대우건설	6,790	290	+4.46%	1,656,470	624,350	415,623	4,270	26.94	38.8
29	수산중공업	2,820	120	+4.44%	5,015,541	2,032,990	50,451	75	24.96	242.7
30	하나니켈2호	2,265	95	+4.38%	40,989	166	3,284	N/A	N/A	N/A
31	유유제약	17,000	700	+4.29%	920,733	573,210	6,100	14	-16.43	760.3
32	한세실업	56,300	2,300	+4.26%	653,513	84,569	40,000	931	36.46	1,561.8
33	한솔아트원제지2우B	5,880	230	+4.07%	21,833	8,564	468	N/A	-7.47	N/A
34	한온시스템	38,050	1,450	+3.96%	175,783	100,605	106,760	3,703	14.75	3,136.0
35	S&T중공업	13,500	500	+3.85%	189,209	307,913	32,473	-37	168.75	715.1
36	신한 인버스 구리 선물 E	11,830	430	+3.77%	514	21	2,000	N/A	N/A	N/A
37	현대차우	102,000	3,700	+3.76%	53,242	19,032	25,110	N/A	3.96	N/A
38	신송홀딩스	12,450	450	+3.75%	551,767	541,604	11,829	67	42.35	2,701.3
39	TIGER 원유인버스선물(H)	13,295	475	+3.71%	18,368	34,026	800	N/A	N/A	N/A
40	KODEX 자동차	15,605	550	+3.65%	60,159	932	1,650	N/A	N/A	N/A
41	GIANT 현대차그룹	15,960	560	+3.64%	30,906	253	690	N/A	N/A	N/A
42	octo 자동차 TOP5 ETN	10,125	355	+3.63%	38,488	0	2,000	N/A	N/A	N/A
43	신한 인버스 WTI원유 선	12,785	445	+3.61%	3,729	3,434	2,000	N/A	N/A	N/A
44	한진중공업	4,160	145	+3.61%	703,989	1,064,372	102,288	-1,450	-1.19	186.9
45	GⅡR	9,210	320	+3.60%	25,800	25,441	16,567	128	15.77	667.9
46	삼호개발	3,500	120	+3.55%	111,165	51,511	25,000	56	23.97	904.7
47	세우글로벌	1,815	60	+3.42%	4,944,015	1,167,014	23,691	25	165.00	161.7
48	영원무역홀딩스	88,000	2,900	+3.41%	36,350	8,538	13,636	2,350	13.96	10,279.7
49	상신브레이크	6,180	200	+3.34%	85,426	29,218	21,471	266	6.67	1,045.7
50	현대차2우B	103,000	3,300	+3.31%	258,154	50,213	37,614	N/A	4.00	N/A
51	TIGER 자동차	13,480	415	+3.18%	70	12	520	N/A	N/A	N/A
52	모토닉	11,500	350	+3.14%	23,025	16,323	33,000	135	22.42	2,239.0
53	삼영무역	19,950	600	+3.10%	36,141	23,774	16,467	50	15.28	2,786.9
54	NI스틸	2,660	80	+3.10%	432,811	294,035	28,427	104	14.30	362.2
55	삼부토건	2,835	85	+3.09%	1,000,849	2,106,122	8,803	-700	-0.09	-594.6
56	한화생명	8,500	250	+3.03%	1,097,909	299,792	868,530	4,844	18.20	107.0
57	TIGER 현대차그룹+	16,090	470	+3.01%	621	108	220	N/A	N/A	N/A
58	TRUE 인버스 차이나	11,530	330	+2.95%	83,018	66,531	2,000	N/A	N/A	N/A
59	TRUE 인버스 유로스탁	10,200	290	+2.93%	2,869	9,898	2,000	N/A	N/A	N/A
60	성창기업지주	35,700	1,000	+2.88%	40,403	26,292	5,775	-1	-58.43	732.4
61	신세계인터내셔날	163,000	4,500	+2.84%	35,409	33,785	7,140	159	56.93	1,160.0
62	진흥기업2우B	10,900	300	+2.83%	84,622	131,344	295	N/A	-58.92	N/A
63	화승인더	5,140	140	+2.80%	1,813,312	742,442	55,320	161	109.36	332.2
64	BGF리테일	226,000	6,000	+2.73%	110,563	105,305	24,640	1,241	54.79	2,139.8
65	미창석유	72,900	1,900	+2.68%	6,977	1,295	1,740	185	7.93	2,137.6
66	BYC	365,000	9,500	+2.67%	2,150	846	625	279	16.09	8,584.0
67	현대차3우B	90,500	2,300	+2.61%	7,938	4,471	2,478	N/A	3.52	N/A
68	유유제약1우	10,100	250	+2.54%	946,929	453,092	1,133	N/A	-9.76	N/A
69	CJ우	143,000	3,500	+2.51%	20,128	6,001	2,260	N/A	21.41	N/A
70	만도	104,500	2,500	+2.45%	96,894	62,989	9,391	793	6.84	2,134.6
71	현대리바트	66,800	1,600	+2.45%	253,966	147,804	17,262	342	42.79	1,186.6
72	대우조선해양	6,710	160	+2.44%	3,807,710	2,057,923	191,391	4,711	11.45	417.8
73	하이트진로	23,100	550	+2.44%	450,967	306,555	70,134	937	77.78	285.4
74	현대모비스	212,000	5,000	+2.42%	255,060	116,813	97,344	30,706	6.03	4,767.1
75	코웨이	89,800	2,100	+2.39%	500,826	974,447	77,125	3,644	27.74	2,735.6
76	화천기공	64,300	1,500	+2.39%	7,157	4,842	2,200	219	6.63	1,526.0
77	무림P&P	5,730	130	+2.32%	458,403	462,669	62,368	131	-36.73	250.4
78	KINDEX 골드선물레버	10,200	230	+2.31%	283,417	310,214	1,100	N/A	N/A	N/A
79	후성	3,835	85	+2.27%	1,253,596	682,442	84,824	-92	-4.77	10.3
80	엔케이	6,780	150	+2.26%	1,254,109	1,396,289	48,983	131	42.91	606.2
81	삼성화재우	161,000	3,500	+2.22%	6,578	3,286	3,192	N/A	9.74	N/A
82	금비	64,900	1,400	+2.20%	6,999	5,466	1,000	55	82.57	1,522.7
83	한일시멘트	118,000	2,500	+2.16%	28,263	23,431	7,545	1,271	9.73	3,526.1
84	삼성화재	264,500	5,500	+2.12%	106,651	49,535	47,375	11,166	16.00	39,585.9
85	TIGER 200 경기소비재	17,050	350	+2.10%	4,034	2,335	2,300	N/A	N/A	N/A
86	한익스프레스	125,500	2,500	+2.03%	19,833	7,749	1,200	78	8.21	659.7
87	SK C&C	304,000	6,000	+2.01%	154,583	79,350	44,000	2,715	119.40	32,598.1
88	한창제지	816	16	+2.00%	272,664	248,589	59,667	67	20.92	31.8
89	신한 인버스 브렌트원	13,340	260	+1.99%	1,274	1,141	2,000	N/A	N/A	N/A
90	삼성엔지니어링	26,050	500	+1.96%	333,409	345,766	40,000	1,618	18.95	531.2
91	이스타코	2,610	50	+1.95%	628,554	435,725	42,852	-27	-36.76	134.3
92	엔씨소프트	215,000	4,000	+1.90%	128,205	113,038	21,929	2,782	20.50	13,284.9
93	아세아시멘트	107,500	2,000	+1.90%	8,903	5,697	3,296	548	9.10	3,323.7
94	KOSEF 미국달러선물 )	10,250	190	+1.89%	103,806	432,950	2,050	N/A	N/A	N/A
95	지코	825	15	+1.85%	228,464	186,703	27,713	-8	-14.73	16.7
96	미래아이앤지	1,375	25	+1.85%	134,227	93,790	54,342	-60	-2.02	47.3
97	효성	140,000	2,500	+1.82%	212,295	127,317	35,117	6,003	18.26	1,541.3
98	두산	93,700	1,600	+1.74%	60,339	55,222	21,271	10,081	37.81	2,048.2
99	신한 USD K200 선물 TN	11,450	195	+1.73%	1,058	9,523	5,000	N/A	N/A	N/A
100	KOSEF 고배당	7,380	125	+1.72%	550	693	1,900	N/A	N/A	N/A