2015-08-11 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	일진디스플	8,960	1,470	+19.63%	5,724,691	293,390	28,314	227	18.17	1,011.3
2	SK증권우	3,800	570	+17.65%	2,925,088	1,033,036	3,913	N/A	345.45	N/A
3	동부제철	4,070	575	+16.45%	444,267	22,462	20,000	-1,601	-0.03	-82.4
4	SK네트웍스우	103,500	10,200	+10.93%	75,496	51,530	114	N/A	802.33	N/A
5	롯데쇼핑	223,500	19,000	+9.29%	450,762	269,846	31,491	11,884	13.36	10,333.7
6	롯데제과	1,945,000	165,000	+9.27%	18,438	2,865	1,421	1,148	-969.59	23,440.8
7	디아이씨	6,520	530	+8.85%	1,196,528	209,462	21,700	141	1,086.67	1,101.0
8	에스케이디앤디	91,400	7,300	+8.68%	64,621	19,020	9,870	252	35.50	1,466.6
9	락앤락	15,650	1,100	+7.56%	1,987,352	259,348	55,000	273	57.33	2,326.4
10	조흥	276,000	16,000	+6.15%	47,293	14,772	600	72	31.39	3,288.6
11	KStar 미국원유생산기H)	7,930	450	+6.02%	6,765	983	1,000	N/A	N/A	N/A
12	휴니드	9,400	520	+5.86%	202,384	14,828	11,076	4	59.49	27.4
13	흥국화재2우B	14,900	800	+5.67%	16,889	4,750	154	N/A	30.28	N/A
14	체시스	1,960	100	+5.38%	626,132	742,938	16,591	-39	-4.36	204.4
15	대우인터내셔널	21,000	1,050	+5.26%	670,842	336,878	113,876	3,761	12.96	304.4
16	농심홀딩스	146,000	7,000	+5.04%	170,155	58,184	4,638	317	26.40	3,080.0
17	알보젠코리아	22,250	1,050	+4.95%	55,750	26,666	11,858	-112	-10.82	205.7
18	대원전선우	5,770	270	+4.91%	1,425,696	2,365,247	2,621	N/A	288.50	N/A
19	신성에프에이	2,400	110	+4.80%	448,060	468,375	17,626	32	5.81	303.7
20	세아베스틸	33,950	1,550	+4.78%	99,541	179,684	35,862	1,753	9.84	590.4
21	한세예스24홀딩스	28,700	1,300	+4.74%	59,034	26,417	40,000	1,137	32.91	1,215.7
22	KODEX 미국에너지(합성)	9,240	395	+4.47%	812	224	1,211	N/A	N/A	N/A
23	CJ씨푸드1우	22,500	950	+4.41%	29,853	41,480	200	N/A	247.25	N/A
24	TIGER 라틴	3,215	130	+4.21%	242	256	1,100	N/A	N/A	N/A
25	S&T중공업	13,000	500	+4.00%	306,383	97,518	32,473	-37	162.50	715.1
26	대동전자	5,630	210	+3.87%	72,844	33,615	10,490	-29	-122.39	2,078.7
27	화천기공	62,800	2,300	+3.80%	4,842	4,014	2,200	219	6.47	1,526.0
28	극동유화	31,600	1,150	+3.78%	14,710	9,215	3,487	130	11.85	585.7
29	남선알미우	9,840	350	+3.69%	279,395	51,960	308	N/A	61.89	N/A
30	신한 브렌트원유 TN(H)	8,100	280	+3.58%	15,521	23,100	2,000	N/A	N/A	N/A
31	현대시멘트	19,550	650	+3.44%	3,795	4,246	8,755	485	0.37	93.4
32	금비	63,500	2,100	+3.42%	5,266	2,935	1,000	55	80.79	1,522.7
33	엔에스쇼핑	228,000	7,500	+3.40%	16,303	11,248	3,370	916	10.83	1,490.7
34	GKL	31,250	1,000	+3.31%	510,140	373,811	61,856	1,478	16.59	1,294.5
35	SK텔레콤	254,000	8,000	+3.25%	207,483	99,019	80,746	18,251	11.39	38,317.3
36	세우글로벌	1,755	55	+3.24%	1,161,945	489,003	23,691	25	159.55	161.7
37	하나니켈1호	2,270	70	+3.18%	4	1,099	22,756	N/A	N/A	N/A
38	KODEX 미국산업재(합성)	11,400	350	+3.17%	711	1	1,266	N/A	N/A	N/A
39	퍼스텍	4,120	125	+3.13%	5,340,448	1,806,415	46,765	28	137.33	77.8
40	롯데케미칼	232,000	7,000	+3.11%	218,044	203,657	34,275	3,509	54.14	3,657.0
41	노루홀딩스우	23,900	700	+3.02%	283	833	185	N/A	13.54	N/A
42	KODEX 미국IT(합성)	12,900	365	+2.91%	332	137	1,614	N/A	N/A	N/A
43	이엔쓰리	2,160	60	+2.86%	263,137	1,170,637	16,186	12	43.20	96.2
44	삼아알미늄	3,245	90	+2.85%	10,275	6,446	11,000	2	40.56	1,877.2
45	팀스	16,450	450	+2.81%	84,153	37,893	2,000	-5	342.71	2,454.4
46	지에스인스트루	2,055	55	+2.75%	24,735	12,019	11,787	33	21.19	13.5
47	영진약품	2,275	60	+2.71%	25,955,690	1,580,843	177,620	70	455.00	13.5
48	SKC	37,550	950	+2.60%	222,334	190,133	36,779	1,524	19.60	573.0
49	풍산	26,150	650	+2.55%	147,745	159,372	28,024	1,276	9.96	649.4
50	TIGER 차이나	15,735	385	+2.51%	1,611	80	800	N/A	N/A	N/A
51	대한유화	143,000	3,500	+2.51%	112,173	170,545	6,500	699	14.50	1,948.5
52	TIGER 유로스탁스레 H)	10,935	265	+2.48%	1,580	1,244	1,000	N/A	N/A	N/A
53	하이골드3호	2,520	60	+2.44%	18	17,909	16,150	23	13.92	-16.0
54	KOSEF 미국달러선(합성)	10,060	235	+2.39%	430,130	1,075,224	2,050	N/A	N/A	N/A
55	롯데손해보험	3,000	70	+2.39%	1,433,615	1,157,414	134,280	70	93.75	354.2
56	TIGER S&P500레버합성 H)	10,305	240	+2.38%	2,117	25	1,000	N/A	N/A	N/A
57	SBS	32,250	750	+2.38%	40,826	47,277	18,253	-187	-86.93	496.7
58	TIGER 화학	8,425	195	+2.37%	84	10,717	800	N/A	N/A	N/A
59	NAVER	523,000	12,000	+2.35%	118,415	122,165	32,963	7,582	37.93	16,483.4
60	현대위아	97,600	2,200	+2.31%	169,668	147,720	27,195	5,256	5.83	2,046.2
61	TIGER 원유선물(H)	4,770	105	+2.25%	441,953	637,133	42,050	N/A	N/A	N/A
62	롯데칠성	2,278,000	50,000	+2.24%	10,619	6,108	1,237	1,023	165.52	27,977.1
63	SK C&C	298,000	6,500	+2.23%	77,500	117,858	44,000	2,715	117.05	32,598.1
64	티에이치엔	1,620	35	+2.21%	118,398	84,407	18,000	7	-4.95	-55.4
65	코오롱인더	55,600	1,200	+2.21%	164,217	141,483	25,118	1,688	36.65	1,289.8
66	대유에이텍	2,315	50	+2.21%	2,304,844	902,984	91,447	142	18.67	115.7
67	KODEX 은선물(H)	3,775	80	+2.17%	225,783	89,110	6,900	N/A	N/A	N/A
68	octo 화학 TOP5 ETN	8,520	180	+2.16%	31,336	12	2,000	N/A	N/A	N/A
69	신세계건설	67,700	1,400	+2.11%	37,704	45,790	4,000	247	86.35	22.9
70	넥센우	41,500	850	+2.09%	603	600	360	N/A	2.89	N/A
71	대우조선해양	6,550	130	+2.02%	2,037,912	2,540,992	191,391	4,711	11.18	417.8
72	TIGER 반도체	17,805	345	+1.98%	588	85	5,420	N/A	N/A	N/A
73	깨끗한나라우	10,400	200	+1.96%	101,587	15,006	366	N/A	128.40	N/A
74	일진머티리얼즈	7,290	140	+1.96%	75,356	38,568	39,200	-285	84.77	1,262.5
75	ARIRANG 차이나H성 H)	9,885	190	+1.96%	23,449	8,979	750	N/A	N/A	N/A
76	TIGER 나스닥바이오	17,140	325	+1.93%	697	621	1,300	N/A	N/A	N/A
77	동국제강	5,850	110	+1.92%	172,934	138,919	95,359	-204	-1.68	196.8
78	TIGER 구리실물	6,090	115	+1.92%	3,324	971	1,125	N/A	N/A	N/A
79	동양	2,740	50	+1.86%	3,316,191	2,850,953	237,530	242	0.81	396.2
80	SG충남방적	1,660	30	+1.84%	58,117	61,807	41,747	8	-46.11	645.2
81	TIGER 나스닥100	24,050	435	+1.84%	810	401	300	N/A	N/A	N/A
82	동부하이텍1우	47,400	850	+1.83%	687	784	112	N/A	-27.40	N/A
83	영풍	1,358,000	24,000	+1.80%	1,007	998	1,842	-292	19.53	26,708.9
84	KODEX 미국바이오(합성)	20,995	370	+1.79%	6,198	12,097	1,127	N/A	N/A	N/A
85	현대미포조선	51,800	900	+1.77%	185,953	188,398	20,000	-8,677	-1.64	1,302.2
86	이건산업	23,150	400	+1.76%	148,377	253,420	9,353	259	17.48	239.9
87	진양화학	4,100	70	+1.74%	14,280	20,167	12,000	61	9.38	398.2
88	동양2우B	14,900	250	+1.71%	6,502	9,616	309	N/A	4.41	N/A
89	KODEX 미국금융(합성)	12,790	215	+1.71%	1,474	138	1,404	N/A	N/A	N/A
90	KODEX China H (H)	10,090	170	+1.71%	89,756	42,709	2,500	N/A	N/A	N/A
91	고려아연	478,500	8,000	+1.70%	69,100	29,843	18,870	6,827	18.01	4,802.5
92	KODEX MSCI독일(합성)	10,600	175	+1.68%	1,666	89	1,062	N/A	N/A	N/A
93	한국카본	6,790	110	+1.65%	402,702	425,817	40,997	233	13.18	1,277.9
94	삼화콘덴서	4,700	75	+1.62%	46,222	26,557	10,395	-38	-7.86	292.7
95	TIGER 이머징마켓레)	9,900	155	+1.59%	11	3	1,000	N/A	N/A	N/A
96	미래에셋 미국 바TN(H)	9,625	150	+1.58%	2,100	0	5,000	N/A	N/A	N/A
97	신한 USD K200 선TN	11,255	170	+1.53%	9,523	830	5,000	N/A	N/A	N/A
98	octo 소프트웨어 TTN	10,655	160	+1.52%	87,647	1	2,000	N/A	N/A	N/A
99	코라오홀딩스	20,300	300	+1.50%	198,046	289,334	47,870	361	22.96	2,381.1
100	진도	4,770	70	+1.49%	24,795	57,108	10,458	49	6.28	1,419.