2015-08-03 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	부국철강	3,730	530	+16.56%	7,939,613	412,549	20,000	21	24.22	986.6
2	호텔신라우	93,300	13,200	+16.48%	137,059	26,755	752	N/A	50.79	N/A
3	F&F	19,450	2,300	+13.41%	383,293	38,603	15,400	121	21.42	2,361.2
4	이엔쓰리	1,990	225	+12.75%	1,775,207	157,378	16,186	12	39.80	96.2
5	진흥기업	3,065	345	+12.68%	2,090,551	208,541	152,562	220	-16.57	8.4
6	SK네트웍스우	63,800	6,300	+10.96%	79,019	8,749	114	N/A	494.57	N/A
7	대교	10,200	860	+9.21%	356,100	138,012	84,703	307	26.29	1,113.9
8	조일알미늄	2,215	185	+9.11%	13,524,532	4,842,274	69,600	-41	-79.11	388.7
9	호텔신라	137,000	11,000	+8.73%	868,967	352,867	39,248	1,390	74.58	270.1
10	남광토건	13,800	1,100	+8.66%	582,326	685,988	7,240	-404	-0.13	-256.8
11	대상	38,550	3,000	+8.44%	653,347	374,436	34,412	1,403	14.97	2,122.8
12	노루페인트	17,850	1,350	+8.18%	447,444	175,678	20,000	270	23.80	2,263.8
13	조흥	192,000	14,000	+7.87%	1,062	940	600	72	21.84	3,288.6
14	진흥기업2우B	10,000	700	+7.53%	198,342	33,150	295	N/A	-54.05	N/A
15	CJ씨푸드1우	20,900	1,450	+7.46%	10,411	7,277	200	N/A	229.67	N/A
16	신원우	27,500	1,900	+7.42%	8,756	4,662	91	N/A	500.00	N/A
17	하이트진로홀딩스	18,350	1,250	+7.31%	60,245	47,975	23,207	1,081	-3.71	969.8
18	남성	1,940	130	+7.18%	136,767	145,862	36,212	16	-17.80	354.2
19	노루페인트우	11,950	800	+7.17%	36,458	12,925	463	N/A	15.93	N/A
20	핫텍	6,210	410	+7.07%	528,198	442,699	28,228	-43	-9.03	-0.4
21	문배철강	2,595	170	+7.01%	1,729,190	139,376	20,504	30	19.51	703.6
22	동원시스템즈	123,000	8,000	+6.96%	49,079	50,553	24,080	267	1,351.65	88.6
23	진흥기업우B	6,300	400	+6.78%	415,737	203,438	857	N/A	-34.05	N/A
24	오뚜기	877,000	55,000	+6.69%	4,678	2,654	3,440	1,159	32.17	4,562.7
25	대한제분	250,000	15,500	+6.61%	5,358	2,652	1,690	530	11.47	6,834.8
26	퍼스텍	3,675	220	+6.37%	2,999,309	588,022	46,765	28	122.50	77.8
27	신세계푸드	217,000	13,000	+6.37%	49,144	24,307	3,872	82	179.04	1,384.3
28	크라운제우	316,000	18,000	+6.04%	466	886	91	N/A	21.36	N/A
29	SK증권우	2,255	125	+5.87%	244,397	65,722	3,913	N/A	205.00	N/A
30	노루홀딩스	34,600	1,900	+5.81%	16,764	8,295	13,199	337	19.60	3,378.7
31	한전KPS	124,000	6,500	+5.53%	96,856	75,084	45,000	2,158	33.16	7,655.9
32	이아이디	915	47	+5.41%	2,063,856	638,649	43,120	-74	-1.23	259.2
33	S&T홀딩스	24,350	1,250	+5.41%	60,092	18,889	15,370	655	12.56	7,122.0
34	서울식품	6,610	330	+5.25%	707,189	545,133	13,216	12	213.23	-27.2
35	대교우B	5,850	290	+5.22%	92,485	40,124	19,427	N/A	15.08	N/A
36	하이골드2호	2,495	120	+5.05%	367	2,379	13,340	32	-4.39	-31.7
37	대상홀딩스	24,500	1,150	+4.93%	44,123	36,285	36,213	1,595	24.97	1,195.1
38	현대홈쇼핑	128,500	6,000	+4.90%	52,539	36,738	12,000	1,451	10.43	2,018.2
39	대성에너지	8,090	370	+4.79%	348,870	204,105	27,500	137	17.55	913.2
40	KR모터스	1,145	50	+4.57%	1,277,067	466,871	175,308	-113	-10.90	-10.7
41	한국석유	115,000	5,000	+4.55%	2,758	2,972	655	104	11.28	3,445.2
42	태양금속우	7,840	340	+4.53%	2,224,888	597,060	3,300	N/A	46.95	N/A
43	남선알미늄	1,170	50	+4.46%	1,192,488	633,654	110,179	139	7.36	54.1
44	한신기계	2,480	105	+4.42%	1,093,069	1,494,243	32,446	77	12.16	303.6
45	CJ씨푸드	4,895	205	+4.37%	1,780,648	1,036,456	35,931	65	53.79	164.2
46	아비스타	5,800	240	+4.32%	144,577	125,538	15,634	22	-20.94	607.9
47	노루홀딩스우	22,950	950	+4.32%	1,043	486	185	N/A	13.00	N/A
48	알루코	8,380	340	+4.23%	599,009	402,202	64,704	187	50.48	381.3
49	현대EP	9,170	370	+4.20%	1,251,734	755,612	31,900	428	10.48	918.7
50	한화테크윈	39,700	1,600	+4.20%	927,033	721,356	53,130	79	-17.75	450.2
51	삼광글라스	103,000	4,100	+4.15%	19,757	14,225	4,854	89	23.30	984.7
52	대상우	17,650	700	+4.13%	12,580	10,508	1,370	N/A	6.85	N/A
53	동원F&B	479,500	19,000	+4.13%	3,815	6,753	3,859	823	31.24	2,419.7
54	태영건설우	4,060	160	+4.10%	246,561	163,413	2,557	N/A	-4.61	N/A
55	삼양식품	23,000	900	+4.07%	36,683	30,086	7,533	97	42.67	323.5
56	다우인큐브	4,135	160	+4.03%	61,497	22,680	15,833	20	18.88	123.1
57	신세계인터내셔날	142,500	5,500	+4.01%	38,784	21,330	7,140	159	49.77	1,160.0
58	GKL	31,300	1,200	+3.99%	950,612	469,420	61,856	1,478	16.61	1,294.5
59	일진홀딩스	10,500	400	+3.96%	1,426,044	1,888,013	49,347	409	38.18	492.1
60	동부	6,440	240	+3.87%	30,617	42,643	18,213	-144	-0.94	47.9
61	무림P&P	6,550	240	+3.80%	658,718	295,239	62,368	131	-41.99	250.4
62	우성사료	3,425	125	+3.79%	911,388	183,705	30,900	61	25.75	1,067.9
63	AJ렌터카	15,100	550	+3.78%	288,012	299,097	22,146	437	17.56	2,054.7
64	흥아해운	3,320	120	+3.75%	4,428,850	2,840,862	84,713	186	15.30	316.4
65	경방	249,500	9,000	+3.74%	2,482	1,371	2,742	306	59.55	4,639.2
66	동원시스템즈우	73,000	2,600	+3.69%	545	1,599	265	N/A	802.20	N/A
67	알보젠코리아	19,700	700	+3.68%	55,413	36,212	11,858	-112	-9.58	205.7
68	디아이씨	5,660	200	+3.66%	97,587	123,428	21,700	141	943.33	1,101.0
69	경동나비엔	34,200	1,200	+3.64%	125,459	77,766	12,740	135	47.43	1,315.9
70	대우부품	998	35	+3.63%	235,662	253,460	39,227	15	110.89	-15.5
71	성보화학	66,300	2,300	+3.59%	3,594	1,548	2,002	53	28.70	797.3
72	신성에프에이	2,035	70	+3.56%	203,052	136,423	17,626	32	4.93	303.7
73	SH에너지화학	1,760	60	+3.53%	1,227,107	905,944	111,134	213	11.97	49.0
74	조광페인트	22,100	750	+3.51%	211,194	95,775	12,800	164	16.88	2,383.4
75	현대에이치씨엔	4,190	140	+3.46%	889,672	184,750	107,893	568	10.27	966.0
76	메리츠종금증권	6,050	200	+3.42%	2,804,729	1,903,771	378,644	1,443	14.24	248.6
77	SK텔레콤	258,000	8,500	+3.41%	235,550	209,237	80,746	18,251	11.57	38,317.3
78	일양약품우	41,250	1,350	+3.38%	4,934	15,029	445	N/A	-68.98	N/A
79	샘표식품	71,500	2,300	+3.32%	21,421	15,218	4,444	92	45.34	3,871.2
80	SIMPAC	6,300	200	+3.28%	41,274	79,765	29,085	173	12.80	1,379.9
81	신한 인버스 WTI원유	11,865	375	+3.26%	1,604	141	2,000	N/A	N/A	N/A
82	CJ대한통운	177,000	5,500	+3.21%	36,905	53,788	22,812	1,671	70.52	2,347.4
83	사조해표	20,950	650	+3.20%	81,876	55,615	7,160	158	13.19	177.2
84	일성건설	11,350	350	+3.18%	200,521	425,833	5,340	-293	-1.64	228.6
85	TIGER 원유인버스선물(H)	12,320	375	+3.14%	21,461	516	1,000	N/A	N/A	N/A
86	S&TC	21,650	650	+3.10%	44,979	12,712	7,085	138	13.62	5,756.8
87	휴니드	9,010	270	+3.09%	38,469	26,331	11,076	4	57.03	27.4
88	엔케이	7,050	210	+3.07%	3,198,858	2,907,446	48,983	131	44.62	606.2
89	대동전자	5,840	170	+3.00%	99,495	72,043	10,490	-29	-126.96	2,078.7
90	극동유화	31,000	900	+2.99%	7,814	12,335	3,487	130	11.62	585.7
91	TIGER 미디어통신	10,305	290	+2.90%	13,714	151	540	N/A	N/A	N/A
92	넥센타이어	14,400	400	+2.86%	555,752	305,507	96,416	2,086	11.47	1,599.5
93	지코	828	23	+2.86%	142,103	192,025	27,713	-8	-14.79	16.7
94	락앤락	14,550	400	+2.83%	273,458	402,719	55,000	273	53.30	2,326.4
95	태평양물산	4,195	115	+2.82%	123,898	111,788	39,631	234	299.64	736.3
96	주연테크	1,100	30	+2.80%	24,489,591	31,632,182	42,900	-17	-42.31	548.7
97	신한 인버스 브렌트원	12,715	340	+2.75%	18,292	0	2,000	N/A	N/A	N/A
98	세기상사	60,500	1,600	+2.72%	1,741	698	408	-10	-17.28	357.4
99	삼화페인트	21,000	550	+2.69%	59,505	67,922	22,400	458	13.24	2,413.6
100	동부하이텍	17,650	450	+2.62%	430,597	916,130	44,368	456	-10.20	-7.7