2015-08-05 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	STX중공업	8,500	1,500	+21.43%	787,200	7,378	22,325	-446	-0.96	-111.2
2	코오롱	72,500	10,600	+17.12%	384,675	70,270	12,061	727	93.55	1,406.9
3	한국화장품	14,100	2,050	+17.01%	2,296,787	69,223	16,068	-109	8.60	527.9
4	STX	4,730	560	+13.43%	4,688,642	36,067	29,845	357	0.30	27.4
5	일진홀딩스	13,700	1,550	+12.76%	4,466,876	6,743,345	49,347	409	49.82	492.1
6	삼성출판사	10,950	1,180	+12.08%	414,906	39,498	10,000	91	24.17	1,449.0
7	삼광글라스	113,000	12,000	+11.88%	47,312	16,154	4,854	89	25.56	984.7
8	국제약품	6,120	640	+11.68%	3,606,814	857,453	16,607	-14	-14.68	229.1
9	하이트론	6,870	680	+10.99%	26,092	5,199	5,531	-55	-6.11	350.0
10	노루홀딩스	38,400	3,800	+10.98%	37,083	9,429	13,199	337	21.76	3,378.7
11	삼화페인트	23,250	2,100	+9.93%	196,039	40,474	22,400	458	14.66	2,413.6
12	사조씨푸드	9,660	870	+9.90%	316,170	76,685	17,219	119	17.86	907.0
13	삼호	27,400	2,400	+9.60%	61,112	13,346	15,180	675	14.44	84.6
14	에넥스	6,970	600	+9.42%	2,030,990	653,485	59,992	54	78.31	95.6
15	코오롱우	31,400	2,600	+9.03%	12,112	2,214	1,076	N/A	40.52	N/A
16	동원수산	13,050	1,050	+8.75%	428,549	423,582	4,060	-118	-6.83	64.8
17	한국주철관	15,200	1,200	+8.57%	997,739	404,335	22,800	103	45.92	1,740.5
18	현대상선	6,970	550	+8.57%	4,909,011	2,001,697	204,273	-2,349	34.50	-26.6
19	한라비스테온공조	38,950	3,050	+8.50%	144,639	90,949	106,760	3,703	15.10	3,136.0
20	녹십자홀딩스	44,750	3,500	+8.48%	342,974	153,063	47,028	1,152	39.05	2,455.2
21	한신공영	24,800	1,850	+8.06%	83,533	67,313	9,908	-726	-2.13	245.8
22	대림B&Co	26,400	1,950	+7.98%	280,197	296,259	15,502	80	122.22	821.1
23	KGP	3,150	230	+7.88%	570,241	255,514	37,357	-17	-10.68	228.9
24	한국화장품제조	40,700	2,900	+7.67%	397,235	14,612	4,532	20	23.62	1,426.8
25	한솔아트원제지	2,045	145	+7.63%	218,663	37,438	38,478	-82	-2.60	158.0
26	신풍제약우	4,470	315	+7.58%	31,559	2,494	2,200	N/A	62.96	N/A
27	씨아이테크	1,210	85	+7.56%	751,481	264,403	34,852	-14	-7.86	54.0
28	노루페인트	19,250	1,350	+7.54%	561,993	389,938	20,000	270	25.67	2,263.8
29	에이블씨엔씨	24,250	1,700	+7.54%	782,903	162,162	14,004	67	132.51	2,531.3
30	무림페이퍼	4,775	330	+7.42%	828,977	306,218	41,609	294	-5.06	254.6
31	효성ITX	16,700	1,150	+7.40%	494,054	63,937	11,558	117	23.59	495.4
32	크라운제과	845,000	58,000	+7.37%	15,536	4,596	1,474	628	57.11	3,882.4
33	화승인더	4,860	330	+7.28%	1,143,802	1,414,249	55,320	161	103.40	332.2
34	한국특수형강	2,685	180	+7.19%	14,579	11,142	10,000	16	-1.33	1,557.4
35	현대리바트	67,500	4,500	+7.14%	275,491	56,818	17,262	342	43.24	1,186.6
36	남영비비안	12,000	800	+7.14%	40,742	8,983	6,868	-152	480.00	1,969.0
37	신세계	248,000	16,500	+7.13%	261,228	212,929	9,845	2,734	15.59	3,896.9
38	웅진	3,190	210	+7.05%	435,528	174,758	52,867	47	1.82	371.5
39	오뚜기	974,000	64,000	+7.03%	14,803	5,666	3,440	1,159	35.73	4,562.7
40	조광페인트	23,750	1,550	+6.98%	266,041	85,634	12,800	164	18.14	2,383.4
41	크라운제우	337,500	22,000	+6.97%	1,099	246	91	N/A	22.81	N/A
42	현대상사	33,200	2,150	+6.92%	92,300	74,979	22,330	389	21.96	263.0
43	SK네트웍스	7,790	480	+6.57%	4,690,834	1,575,245	248,188	2,013	60.39	288.9
44	SK네트웍스우	72,500	4,400	+6.46%	45,757	40,745	114	N/A	562.02	N/A
45	동성제약	5,770	350	+6.46%	207,391	72,726	22,405	-18	-11.47	168.9
46	휠라코리아	110,500	6,500	+6.25%	68,468	64,757	11,163	935	19.41	991.0
47	종근당홀딩스	94,800	5,500	+6.16%	65,321	51,328	4,478	307	36.49	1,590.8
48	코오롱인더우	26,000	1,500	+6.12%	4,337	1,908	2,768	N/A	17.14	N/A
49	세하	1,745	100	+6.08%	91,309	39,081	19,682	-32	-0.71	-83.6
50	삼양식품	25,350	1,450	+6.07%	143,535	62,548	7,533	97	47.03	323.5
51	대웅	83,000	4,700	+6.00%	10,531	16,035	11,628	787	40.53	1,559.6
52	일양약품	60,300	3,400	+5.98%	387,861	279,556	19,018	62	-100.84	162.8
53	동성화학	23,100	1,300	+5.96%	91,278	28,463	4,877	68	56.20	1,620.4
54	대한제분	264,500	14,500	+5.80%	7,074	3,409	1,690	530	12.14	6,834.8
55	사조오양	22,250	1,200	+5.70%	164,077	153,291	9,423	-58	-32.53	208.9
56	퍼스텍	4,025	215	+5.64%	2,264,481	2,692,324	46,765	28	134.17	77.8
57	LG유플러스	12,250	650	+5.60%	5,684,282	2,120,232	436,611	5,763	23.42	62.2
58	한솔제지	20,800	1,100	+5.58%	101,438	59,175	16,537	N/A	N/A	N/A
59	이건산업	27,000	1,400	+5.47%	209,551	147,202	9,353	259	20.39	239.9
60	삼양사	91,000	4,700	+5.45%	21,530	11,098	6,137	372	15.75	1,711.2
61	태림포장	4,000	205	+5.40%	328,161	110,061	70,806	159	15.81	957.8
62	만호제강	24,800	1,250	+5.31%	4,904	3,674	4,150	41	19.51	5,517.7
63	포스코플랜텍	1,720	85	+5.20%	2,341,158	777,794	180,835	-1,891	-0.49	139.0
64	CJ제일제당 우	258,000	12,500	+5.09%	6,586	4,422	1,327	N/A	40.51	N/A
65	종근당바이오	25,000	1,200	+5.04%	84,645	89,156	5,229	-26	-118.48	844.5
66	유나이티드제약	25,000	1,200	+5.04%	103,524	110,358	16,207	220	21.91	1,932.5
67	동원F&B	502,000	24,000	+5.02%	10,044	5,230	3,859	823	32.70	2,419.7
68	신성에프에이	2,200	105	+5.01%	175,973	87,158	17,626	32	5.33	303.7
69	한국콜마	105,000	5,000	+5.00%	162,055	156,835	21,100	468	63.99	1,604.2
70	토니모리	55,100	2,600	+4.95%	364,308	64,222	11,760	149	47.46	2,381.3
71	팬오션	4,700	220	+4.91%	7,306,039	3,217,155	522,920	2,160	0.78	454.8
72	DSR제강	3,675	170	+4.85%	1,404,511	26,698	14,400	93	7.25	1,396.5
73	SG세계물산	870	40	+4.82%	4,097,016	3,336,855	202,425	-38	-26.36	97.0
74	삼성제약	12,000	550	+4.80%	473,392	311,364	26,383	-198	-9.20	-11.2
75	LG생명과학	72,200	3,300	+4.79%	262,142	190,636	16,577	162	-577.60	197.8
76	금호석유	63,600	2,900	+4.78%	453,978	230,492	30,468	1,849	22.86	816.8
77	한진해운	5,480	250	+4.78%	1,381,228	911,019	245,270	821	-2.36	-52.2
78	대상	39,800	1,800	+4.74%	639,821	494,664	34,412	1,403	15.45	2,122.8
79	롯데케미칼	243,500	11,000	+4.73%	173,749	327,643	34,275	3,509	56.83	3,657.0
80	동아쏘시오홀딩스	177,000	8,000	+4.73%	20,927	24,926	4,591	208	472.00	2,689.0
81	조흥	200,500	9,000	+4.70%	3,121	1,784	600	72	22.80	3,288.6
82	삼익악기	4,690	210	+4.69%	2,993,957	1,230,089	83,864	189	35.00	438.7
83	대성합동지주	46,400	2,050	+4.62%	3,931	307	1,799	-127	-0.55	7,118.2
84	octo 의료 TOP5 ETN	9,425	415	+4.61%	5	28	2,000	N/A	N/A	N/A
85	LG생명과학우	46,500	2,050	+4.61%	2,973	1,435	236	N/A	-372.00	N/A
86	금강공업우	51,100	2,200	+4.50%	2,297	1,077	118	N/A	13.81	N/A
87	넥솔론	1,400	60	+4.48%	2,051,712	2,574,600	141,779	-786	-0.05	-639.5
88	모나미	3,650	155	+4.43%	191,669	71,762	18,897	93	19.84	292.8
89	다우기술	31,800	1,350	+4.43%	1,084,886	1,824,912	44,867	1,202	31.80	3,377.5
90	모나리자	5,010	210	+4.38%	514,566	148,837	36,571	84	32.12	218.6
91	현대에이치씨엔	4,290	180	+4.38%	997,997	243,710	107,893	568	10.51	966.0
92	한솔케미칼	83,900	3,500	+4.35%	45,733	46,683	11,295	282	44.23	270.1
93	신세계 I&C	184,000	7,500	+4.25%	11,286	12,881	1,720	155	26.14	1,767.5
94	부광약품	27,100	1,100	+4.23%	175,284	159,442	34,057	284	39.11	1,439.7
95	국도화학	81,700	3,300	+4.21%	36,398	23,020	5,811	315	23.38	1,167.8
96	지에스인스트루	2,230	90	+4.21%	3,612	7,364	11,787	33	22.99	13.5
97	대현	2,720	110	+4.21%	434,064	203,344	45,282	74	26.41	312.2
98	대웅제약	89,600	3,600	+4.19%	87,261	97,880	11,587	519	32.90	1,573.3
99	NPC우	3,250	130	+4.17%	28,299	31,817	5,280	N/A	5.18	N/A
100	핫텍	6,490	260	+4.17%	450,608	287,571	28,228	-43	-9.43	-0.4