2015-07-31 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	시가총액	영업이익	PER
1	octo 내수소비 TOP	13,500	2,970	+28.21%	12,449	221	2,000	270	N/A	N/A
2	종근당홀딩스	98,900	13,300	+15.54%	124,609	109,469	4,478	4,429	307	38.07
3	세화아이엠씨	13,450	1,500	+12.55%	146,444	13,052	11,883	1,598	330	7.65
4	화승인더	4,275	460	+12.06%	1,641,519	853,632	55,320	2,365	161	90.96
5	동부하이텍	17,200	1,850	+12.05%	912,923	446,775	44,368	7,631	456	-9.94
6	인스코비	1,595	165	+11.54%	617,480	276,055	62,239	993	-58	-11.73
7	계양전기우	4,360	450	+11.51%	197,285	43,437	1,400	61	N/A	22.83
8	핫텍	5,800	570	+10.90%	441,685	229,030	28,228	1,637	-43	-8.43
9	유나이티드제약	25,600	2,500	+10.82%	234,478	145,960	16,207	4,149	220	22.44
10	SG세계물산	860	84	+10.82%	14,334,858	1,809,032	202,425	1,741	-38	-26.06
11	이연제약	35,750	3,450	+10.68%	103,784	198,943	12,900	4,612	167	39.77
12	경보제약	20,650	1,950	+10.43%	537,092	323,279	23,907	4,937	277	51.50
13	사조오양	21,200	1,800	+9.28%	402,952	193,733	9,423	1,998	-58	-30.99
14	한국카본	6,750	550	+8.87%	744,366	630,834	40,997	2,767	233	13.11
15	일진홀딩스	10,100	810	+8.72%	1,875,006	2,950,306	49,347	4,984	409	36.73
16	선창산업	21,800	1,700	+8.46%	315,766	157,584	12,428	2,709	25	-112.37
17	현대페인트	3,030	235	+8.41%	2,302,797	2,171,279	28,031	849	-27	3.60
18	아비스타	5,560	430	+8.38%	125,538	43,410	15,634	869	22	-20.07
19	한올바이오파마	11,550	850	+7.94%	836,002	782,085	42,035	4,855	8	-38.12
20	이노션	61,000	4,400	+7.77%	273,361	53,548	20,000	12,200	835	13.40
21	SK하이닉스	37,100	2,600	+7.54%	7,040,316	9,328,208	728,002	270,089	51,095	6.35
22	한섬	39,750	2,750	+7.43%	202,090	53,045	24,630	9,790	457	26.03
23	티이씨앤코	2,040	140	+7.37%	63,599	70,955	16,242	331	9	0.65
24	삼양홀딩스	191,500	12,500	+6.98%	145,918	208,132	8,564	16,401	638	646.96
25	신세계 I&C	177,000	11,500	+6.95%	12,269	25,775	1,720	3,044	155	25.15
26	서흥	48,850	3,100	+6.78%	37,924	21,382	11,569	5,652	291	26.46
27	체시스	1,270	80	+6.72%	309,840	638,738	16,591	211	-39	-2.82
28	JW홀딩스	7,950	500	+6.71%	652,823	594,571	56,620	4,501	235	-50.00
29	동양	2,230	140	+6.70%	2,767,625	1,818,863	237,380	5,294	242	0.66
30	넥솔론	1,435	90	+6.69%	3,834,236	3,647,072	141,779	2,035	-786	-0.05
31	동원시스템즈우	70,400	4,400	+6.67%	1,598	2,215	265	187	N/A	773.63
32	무림페이퍼	4,335	270	+6.64%	661,297	1,059,101	41,609	1,804	294	-4.60
33	한미반도체	10,300	640	+6.63%	334,690	459,703	25,433	2,620	491	8.78
34	신세계인터내셔날	137,000	8,500	+6.61%	21,314	8,859	7,140	9,782	159	47.85
35	엔케이	6,840	420	+6.54%	2,891,669	2,311,824	48,983	3,350	131	43.29
36	동원시스템즈	115,000	7,000	+6.48%	50,547	52,900	24,080	27,691	267	1,263.74
37	LG유플러스	11,550	700	+6.45%	6,898,256	4,359,256	436,611	50,429	5,763	22.08
38	신성통상	1,575	95	+6.42%	1,861,386	2,021,918	143,708	2,263	261	105.00
39	IHQ	2,780	165	+6.31%	796,066	646,166	143,310	3,984	-41	-15.44
40	한미글로벌	15,250	900	+6.27%	112,881	117,891	9,396	1,433	103	15.00
41	포스코플랜텍	1,725	100	+6.15%	5,764,319	5,734,102	180,835	3,119	-1,891	-0.49
42	현대약품	4,235	245	+6.14%	360,657	707,259	28,000	1,186	23	81.44
43	대상	35,550	2,050	+6.12%	374,222	126,937	34,412	12,233	1,403	13.80
44	녹십자홀딩스2우	28,600	1,650	+6.12%	21,298	13,932	846	242	N/A	24.96
45	유유제약	16,550	950	+6.09%	112,711	227,531	6,100	1,010	14	-15.99
46	오리온	1,154,000	66,000	+6.07%	23,750	18,127	5,976	68,958	2,790	42.17
47	고려포리머	1,185	65	+5.80%	237,732	430,309	33,709	399	-22	-3.18
48	동아쏘시오홀딩스	174,000	9,500	+5.78%	50,202	63,201	4,591	7,988	208	464.00
49	대원제약	24,000	1,300	+5.73%	192,244	225,333	17,171	4,121	178	26.20
50	삼진제약	29,900	1,600	+5.65%	80,716	150,467	13,900	4,156	316	20.07
51	부국철강	3,200	170	+5.61%	412,277	109,849	20,000	640	21	20.78
52	영진약품	2,280	120	+5.56%	4,683,374	4,569,831	177,620	4,050	70	456.00
53	효성	142,500	7,500	+5.56%	242,148	229,832	35,117	50,042	6,003	18.59
54	동양네트웍스	2,115	110	+5.49%	632,031	837,486	31,636	669	8	0.38
55	GS리테일	52,200	2,700	+5.45%	423,235	394,661	77,000	40,194	1,433	36.12
56	한화	47,500	2,450	+5.44%	451,107	293,671	74,959	35,605	5,158	-9.83
57	코오롱플라스틱	7,630	390	+5.39%	138,437	205,634	29,000	2,213	60	123.06
58	현대시멘트	18,750	950	+5.34%	3,555	5,708	8,755	1,642	485	0.35
59	동부제철우	4,635	235	+5.34%	532	8,437	641	30	N/A	-0.03
60	한솔아트원제지	1,980	100	+5.32%	51,243	180,979	38,478	762	-82	-2.52
61	현대리바트	63,500	3,200	+5.31%	119,739	191,881	17,262	10,961	342	40.68
62	대한제강	10,900	550	+5.31%	238,033	228,366	24,647	2,686	104	-320.59
63	하나니켈1호	2,285	115	+5.30%	2,223	6	22,756	520	N/A	N/A
64	사조산업	100,500	5,000	+5.24%	44,190	52,583	5,000	5,025	578	23.11
65	하이골드3호	2,575	125	+5.10%	11,204	112	16,150	416	23	14.23
66	한세실업	52,000	2,500	+5.05%	132,765	107,513	40,000	20,800	931	33.68
67	BGF리테일	199,000	9,500	+5.01%	72,340	79,755	24,640	49,034	1,241	48.24
68	NPC	6,300	300	+5.00%	21,223	196,336	36,720	2,313	174	10.03
69	환인제약	24,400	1,150	+4.95%	118,913	139,088	18,600	4,538	240	24.13
70	크라운제과	804,000	37,000	+4.82%	8,094	6,155	1,474	11,847	628	54.34
71	한국전력	50,900	2,300	+4.73%	1,878,262	935,264	641,964	326,760	57,876	12.16
72	삼성물산우	39,200	1,750	+4.67%	80,912	70,064	4,649	1,822	N/A	23.28
73	현대해상	31,700	1,400	+4.62%	717,074	403,349	89,400	28,340	3,302	12.06
74	유안타증권	5,460	240	+4.60%	534,188	790,074	199,577	10,897	-1,149	-5.71
75	에이엔피	1,250	55	+4.60%	954,296	537,451	41,901	524	147	31.25
76	삼성제약	11,400	500	+4.59%	576,556	660,550	26,315	3,000	-198	-8.74
77	토니모리	54,800	2,400	+4.58%	85,164	125,485	11,760	6,444	149	47.20
78	한독	32,100	1,400	+4.56%	59,306	101,985	12,594	4,043	103	267.50
79	파미셀	6,430	280	+4.55%	6,086,053	7,871,779	56,246	3,617	-84	-10.39
80	덕성	13,850	600	+4.53%	318,338	397,575	15,680	2,172	16	307.78
81	종근당	82,000	3,500	+4.46%	123,132	201,392	9,409	7,715	539	21.95
82	녹십자홀딩스1우	28,200	1,200	+4.44%	25,339	13,871	1,669	471	N/A	24.61
83	LG생명과학	70,500	3,000	+4.44%	293,551	348,529	16,577	11,687	162	-564.00
84	CJ	305,500	13,000	+4.44%	81,180	46,746	29,116	88,950	10,031	45.75
85	대영포장	1,175	50	+4.44%	3,450,615	5,245,174	100,070	1,176	113	18.36
86	케이티스	7,310	310	+4.43%	271,323	368,972	34,802	2,544	81	27.07
87	제일약품	25,500	1,050	+4.29%	40,812	86,265	14,850	3,787	86	180.85
88	SK C&C	306,000	12,500	+4.26%	189,630	230,112	44,000	134,640	2,715	120.19
89	대호에이엘	1,590	65	+4.26%	482,101	442,959	27,135	431	-11	-3.25
90	KISCO홀딩스	69,000	2,800	+4.23%	4,969	6,204	3,695	2,550	68	50.07
91	하나투어	173,500	7,000	+4.20%	132,590	124,245	11,616	20,154	404	60.26
92	동부	6,200	250	+4.20%	42,567	63,004	18,213	1,129	-144	-0.91
93	하나니켈2호	2,270	90	+4.13%	610	1,022	3,284	75	N/A	N/A
94	일동제약	32,800	1,300	+4.13%	590,138	1,250,973	25,068	8,222	145	69.34
95	유유제약2우B	17,800	700	+4.09%	7,632	9,708	164	29	N/A	-17.20
96	조흥	178,000	7,000	+4.09%	940	1,377	600	1,068	72	20.25
97	유니온	5,000	195	+4.06%	160,490	200,814	15,612	781	51	20.58
98	계양전기	4,895	190	+4.04%	273,852	268,682	32,600	1,596	42	25.63
99	케이비캐피탈	23,300	900	+4.02%	6,837	11,762	21,492	5,008	432	15.34
100	알루코	8,040	310	+4.01%	401,948	420,241	64,704	5,202	187	48.43