2015-07-29 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	삼환까뮤	15,950	2,500	+18.59%	364,696	67,630	28	31.52	6.59	40.3
2	동양우	14,500	1,750	+13.73%	121,233	59,307	N/A	4.29	N/A	N/A
3	동원시스템즈우	70,000	7,700	+12.36%	11,502	1,472	N/A	769.23	N/A	N/A
4	신풍제지	12,100	1,250	+11.52%	114,183	30,304	-198	-2.30	-26.11	279.2
5	동원	6,200	600	+10.71%	215,825	817,925	-2	-44.29	-2.64	12.8
6	대영포장	1,205	115	+10.55%	7,262,219	3,585,347	113	18.83	4.92	166.5
7	자화전자	12,150	1,100	+9.95%	777,568	68,780	258	9.91	9.15	2,799.3
8	한국유리우	24,400	2,150	+9.66%	1,619	1,271	N/A	8.91	N/A	N/A
9	쿠쿠전자	307,000	22,500	+7.91%	31,554	23,001	786	33.17	22.49	10,433.7
10	동원시스템즈	116,500	8,000	+7.37%	88,345	109,483	267	1,280.22	1.17	88.6
11	금강공업	97,100	6,600	+7.29%	11,649	12,030	414	26.24	8.36	836.8
12	흥아해운	3,340	210	+6.71%	4,319,756	2,589,860	186	15.39	11.37	316.4
13	흥국화재2우B	13,800	850	+6.56%	43,379	9,074	N/A	28.05	N/A	N/A
14	롯데쇼핑	244,000	15,000	+6.55%	373,364	53,355	11,884	14.59	3.20	10,333.7
15	한세실업	50,300	3,050	+6.46%	113,240	127,776	931	32.58	20.48	1,561.8
16	한솔테크닉스	18,450	1,050	+6.03%	394,186	590,191	86	-21.99	-8.28	120.2
17	국도화학	84,000	4,600	+5.79%	118,725	156,428	315	24.03	5.61	1,167.8
18	한국항공우주	95,000	5,000	+5.56%	1,060,805	889,583	1,613	83.33	11.12	111.5
19	한국타이어월드와이드	17,550	850	+5.09%	495,880	97,566	1,882	8.88	7.85	5,187.0
20	한국단자	100,000	4,800	+5.04%	24,729	9,770	684	18.10	12.28	9,130.1
21	고려포리머	1,210	55	+4.76%	255,563	847,937	-22	-3.24	-37.89	78.7
22	롯데제과	1,980,000	88,000	+4.65%	14,727	2,593	1,148	-987.04	-0.11	23,440.8
23	삼화콘덴서	5,110	220	+4.50%	95,820	98,408	-38	-8.55	-12.76	292.7
24	서울식품	5,640	240	+4.44%	711,750	398,017	12	181.94	1.67	-27.2
25	세우글로벌	1,925	80	+4.34%	2,052,692	3,476,241	25	175.00	0.85	161.7
26	팜스코	19,300	800	+4.32%	160,565	93,294	282	60.69	4.63	1,365.7
27	대우건설	6,670	270	+4.22%	3,150,726	1,931,614	4,270	26.47	4.01	38.8
28	현대그린푸드	23,800	950	+4.16%	456,039	334,628	782	23.82	6.99	2,343.3
29	동아에스텍	4,430	170	+3.99%	14,102	18,401	84	8.79	8.59	1,069.3
30	태평양물산	4,260	160	+3.90%	184,340	202,736	234	304.29	0.34	736.3
31	동양네트웍스	2,005	75	+3.89%	1,270,654	783,537	8	0.36	-298.27	92.2
32	롯데푸드	940,000	35,000	+3.87%	4,656	2,597	659	21.50	7.46	11,264.3
33	유양디앤유	1,380	50	+3.76%	1,083,067	359,804	34	172.50	0.85	96.2
34	삼양사	87,900	3,100	+3.66%	25,722	31,968	372	15.21	6.06	1,711.2
35	LS산전	51,800	1,800	+3.60%	98,561	148,482	1,576	14.55	11.13	579.0
36	KStar 미국원유생 H)	7,800	270	+3.59%	222	1,153	N/A	N/A	N/A	N/A
37	넥솔론	1,495	50	+3.46%	8,195,711	3,845,595	-786	-0.05	260.90	-639.5
38	서연	12,200	400	+3.39%	289,242	177,172	1,337	1.50	44.03	8,660.6
39	SK우	199,500	6,500	+3.37%	3,049	3,513	N/A	-17.76	N/A	N/A
40	GS리테일	52,300	1,700	+3.36%	334,963	919,481	1,433	36.19	6.75	2,084.7
41	동양2우B	14,000	450	+3.32%	37,842	15,879	N/A	4.14	N/A	N/A
42	SIMPAC	6,220	200	+3.32%	50,730	72,318	173	12.64	6.70	1,379.9
43	한세예스24홀딩스	26,650	850	+3.29%	70,940	30,752	1,137	30.56	17.55	1,215.7
44	LG화학우	180,500	5,500	+3.14%	15,399	17,354	N/A	15.37	N/A	N/A
45	아모레퍼시픽우	203,000	6,000	+3.05%	30,964	17,625	N/A	36.96	N/A	N/A
46	메리츠종금증권	5,740	170	+3.05%	1,691,226	1,426,910	1,443	13.51	17.93	248.6
47	SBS	34,200	1,000	+3.01%	53,858	56,069	-187	-92.18	-1.24	496.7
48	디와이파워	10,500	300	+2.94%	72,774	64,559	13	107.14	N/A	1,532.6
49	아모레퍼시픽	423,500	12,000	+2.92%	267,478	188,537	5,638	77.10	14.01	8,278.8
50	두산2우B	64,000	1,800	+2.89%	12	88	N/A	25.83	N/A	N/A
51	롯데하이마트	64,700	1,800	+2.86%	60,051	128,098	1,444	15.84	5.88	1,327.9
52	코라오홀딩스	22,100	600	+2.79%	211,951	201,291	361	25.00	14.34	2,381.1
53	농심홀딩스	129,000	3,500	+2.79%	7,214	6,663	317	23.33	3.50	3,080.0
54	신성에프에이	2,045	55	+2.76%	192,163	209,018	32	4.95	22.17	303.7
55	농심	318,500	8,500	+2.74%	34,533	39,310	735	29.80	4.29	5,204.4
56	코오롱글로벌	22,600	600	+2.73%	46,622	48,161	69	20.29	5.27	366.3
57	동양3우B	19,100	500	+2.69%	22,336	12,846	N/A	5.65	N/A	N/A
58	삼성전자	1,263,000	33,000	+2.68%	272,374	267,627	250,251	9.31	15.06	19,379.5
59	경동나비엔	36,450	950	+2.68%	113,719	72,920	135	50.55	4.92	1,315.9
60	삼성전자우	965,000	25,000	+2.66%	28,206	31,328	N/A	7.11	N/A	N/A
61	롯데칠성	2,288,000	59,000	+2.65%	10,072	3,851	1,023	166.24	0.80	27,977.1
62	한화	45,400	1,150	+2.60%	330,762	445,664	5,158	-9.40	-8.42	888.1
63	BGF리테일	197,500	5,000	+2.60%	149,265	195,785	1,241	47.88	27.01	2,139.8
64	GS우	31,850	800	+2.58%	788	2,173	N/A	-8.70	N/A	N/A
65	TIGER 유로스탁스레H)	10,235	255	+2.56%	327	0	N/A	N/A	N/A	N/A
66	KODEX 구리선물(H)	5,480	135	+2.53%	3,703	7,062	N/A	N/A	N/A	N/A
67	삼성에스디에스	287,000	7,000	+2.50%	100,225	106,733	5,934	53.79	10.43	11,237.2
68	태양금속우	8,670	210	+2.48%	886,625	1,290,905	N/A	51.92	N/A	N/A
69	아이마켓코리아	29,000	700	+2.47%	84,594	131,916	568	25.78	11.29	1,986.3
70	엠케이트렌드	14,700	350	+2.44%	193,477	218,655	61	97.35	1.24	2,307.9
71	팬오션	4,210	100	+2.43%	3,679,678	3,705,840	2,160	0.69	95.06	454.8
72	KODEX 미국에너지(합성)	9,280	220	+2.43%	154	780	N/A	N/A	N/A	N/A
73	기신정기	7,660	180	+2.41%	57,654	52,668	208	12.06	8.60	1,398.8
74	TIGER S&P500레버성 H)	10,240	240	+2.40%	1,112	0	N/A	N/A	N/A	N/A
75	대한방직	128,500	3,000	+2.39%	2,242	4,085	-84	-11.86	-9.45	1,030.6
76	금강공업우	51,600	1,200	+2.38%	1,885	2,549	N/A	13.94	N/A	N/A
77	일진홀딩스	10,800	250	+2.37%	1,961,314	1,588,094	409	39.27	5.22	492.1
78	태영건설	6,930	160	+2.36%	232,190	139,347	183	-7.87	-8.16	1,983.2
79	국동	22,000	500	+2.33%	60,085	133,585	101	11.44	40.40	487.1
80	대덕전자	7,050	160	+2.32%	305,735	185,999	242	11.39	6.97	1,886.2
81	아비스타	5,310	120	+2.31%	96,508	125,330	22	-19.17	-7.49	607.9
82	일진디스플	7,700	170	+2.26%	422,925	349,688	227	15.62	9.04	1,011.3
83	대한해운	22,700	500	+2.25%	101,583	115,735	983	7.67	N/A	89.0
84	SK텔레콤	250,000	5,500	+2.25%	150,563	193,769	18,251	11.21	12.88	38,317.3
85	한국제지	36,800	800	+2.22%	3,165	3,237	77	31.86	1.20	1,849.4
86	팀스	16,400	350	+2.18%	62,732	53,149	-5	341.67	0.43	2,454.4
87	octo 소프트웨어 T ETN	11,260	240	+2.18%	1	1	N/A	N/A	N/A	N/A
88	엔씨소프트	234,500	5,000	+2.18%	229,106	152,306	2,782	22.36	18.38	13,284.9
89	한전KPS	118,000	2,500	+2.16%	114,278	129,920	2,158	31.55	25.50	7,655.9
90	SK네트웍스	7,160	150	+2.14%	1,964,393	1,681,123	2,013	55.50	1.26	288.9
91	KODEX 미국바이오(합성)	22,370	465	+2.12%	10,942	5,305	N/A	N/A	N/A	N/A
92	인지컨트롤스	5,100	105	+2.10%	18,721	45,494	99	15.94	2.59	2,393.7
93	제일기획	19,650	400	+2.08%	704,903	929,342	1,268	22.25	13.19	4,237.3
94	윌비스	1,735	35	+2.06%	1,212,899	1,268,660	69	36.15	2.18	118.5
95	도화엔지니어링	4,455	90	+2.06%	4,267	9,354	19	48.96	1.41	1,199.9
96	성보화학	65,000	1,300	+2.04%	971	5,378	53	28.14	5.14	797.3
97	KT	30,100	600	+2.03%	1,846,979	976,279	-2,917	-7.45	-9.55	639.9
98	무림페이퍼	4,590	90	+2.00%	642,472	1,510,703	294	-4.87	-10.83	254.6
99	TIGER 나스닥바이오	17,380	340	+2.00%	565	1,278	N/A	N/A	N/A	N/A
100	청호컴넷	6,190	120	+1.98%	27,218	32,897	-113	-2.59	-33.34	42.1