2015-07-30 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	ROE
1	쌍용양회우	14,850	2,300	+18.33%	124,575	12,560	309	N/A	11.33	N/A
2	조일알미늄	2,120	270	+14.59%	15,711,361	2,447,782	69,600	-41	-75.71	-1.16
3	더존비즈온	21,400	2,200	+11.46%	2,197,874	2,204,354	29,673	205	58.95	10.40
4	포스코플랜텍	1,625	155	+10.54%	5,729,803	390,410	180,835	-1,891	-0.46	-159.34
5	한화테크윈	38,700	3,000	+8.40%	1,045,475	526,970	53,130	79	-17.31	-7.11
6	서울식품	6,090	450	+7.98%	987,727	713,108	13,216	12	196.45	1.67
7	동국실업	2,860	195	+7.32%	571,201	96,871	26,335	19	-11.82	-3.79
8	SMART 중국본토 중소형0H)	7,240	490	+7.26%	17,170	31,399	1,300	N/A	N/A	N/A
9	대원전선	2,825	180	+6.81%	14,806,380	4,564,319	68,107	43	141.25	1.85
10	octo 에너지 TOP5 ETN	9,390	595	+6.77%	7,697	7,694	2,000	N/A	N/A	N/A
11	신세계	212,500	13,000	+6.52%	91,133	78,681	9,845	2,734	13.36	6.23
12	보해양조	2,290	140	+6.51%	6,946,040	3,755,614	84,785	93	31.81	7.61
13	KINDEX 중국본토(합성)	5,795	350	+6.43%	1,125,265	783,915	4,000	N/A	N/A	N/A
14	TIGER 차이리지(합성)	30,800	1,840	+6.35%	1,039,609	1,212,009	8,300	N/A	N/A	N/A
15	쌍용양회3우B	19,450	1,150	+6.28%	42,435	12,226	159	N/A	14.84	N/A
16	제일연마	10,500	590	+5.95%	761,437	1,285,719	10,000	69	16.15	10.19
17	롯데쇼핑	258,000	14,000	+5.74%	300,666	374,492	31,491	11,884	15.43	3.20
18	한솔테크닉스	19,500	1,050	+5.69%	630,116	394,196	21,055	86	-23.24	-8.28
19	현대백화점	149,000	8,000	+5.67%	77,664	48,843	23,402	3,637	12.99	8.57
20	대한유화	192,500	10,000	+5.48%	121,172	149,019	6,500	699	19.52	7.92
21	금양	1,830	90	+5.17%	5,490,706	194,128	39,353	52	-610.00	-0.25
22	삼호	25,950	1,250	+5.06%	32,903	12,723	15,180	675	13.67	22.45
23	현대해상	30,300	1,450	+5.03%	403,035	233,391	89,400	3,302	11.53	10.66
24	삼성생명	105,500	5,000	+4.98%	278,489	224,669	200,000	14,055	15.78	6.49
25	세아베스틸	33,800	1,600	+4.97%	195,322	172,960	35,862	1,753	9.80	8.45
26	한화손해보험	6,350	300	+4.96%	535,402	299,164	90,739	277	44.72	2.25
27	우리은행	9,540	450	+4.95%	4,912,540	1,394,210	676,278	8,977	4.79	6.68
28	한세예스24홀딩스	27,950	1,300	+4.88%	105,301	70,951	40,000	1,137	32.05	17.55
29	쌍방울	1,530	70	+4.79%	19,526,170	2,128,155	92,124	3	-102.00	-1.65
30	한라홀딩스	52,200	2,350	+4.71%	117,290	109,093	10,803	497	0.72	83.96
31	현대로템	17,850	800	+4.69%	327,426	133,180	85,000	66	-90.61	-0.99
32	영원무역	58,400	2,600	+4.66%	364,512	322,156	44,311	1,855	20.20	14.05
33	신한지주	42,150	1,850	+4.59%	1,614,682	606,647	474,200	26,548	9.83	7.34
34	동양생명	14,900	650	+4.56%	260,527	67,766	107,572	1,206	9.74	10.74
35	상신브레이크	6,290	250	+4.14%	76,267	28,709	21,471	266	6.79	19.24
36	지코	836	33	+4.11%	363,430	481,302	27,713	-8	-14.93	-9.17
37	KGP	2,795	110	+4.10%	1,208,805	1,550,693	37,357	-17	-9.47	-87.64
38	롯데케미칼	262,500	10,000	+3.96%	160,868	131,149	34,275	3,509	61.26	2.31
39	KODEX 보험	8,700	330	+3.94%	1,878	847	800	N/A	N/A	N/A
40	한국전자홀딩스	1,190	45	+3.93%	619,762	423,726	40,521	-3	37.19	0.95
41	이마트	238,500	9,000	+3.92%	116,210	79,727	27,876	5,830	22.92	4.30
42	동방	2,410	90	+3.88%	189,556	191,194	21,524	120	-20.42	-2.80
43	동부화재	53,700	2,000	+3.87%	115,376	154,297	70,800	5,288	9.01	13.92
44	성신양회우	8,950	330	+3.83%	33,682	10,266	736	N/A	26.09	N/A
45	대유에이텍	2,315	85	+3.81%	1,902,161	1,557,127	91,447	142	18.67	10.77
46	대상홀딩스	23,350	850	+3.78%	32,559	37,270	36,213	1,595	23.80	8.19
47	NICE	22,550	800	+3.68%	66,652	154,636	37,882	718	27.81	7.05
48	삼성화재	283,000	10,000	+3.66%	140,750	94,727	47,375	11,166	17.12	9.64
49	지역난방공사	73,000	2,500	+3.55%	20,241	12,003	11,579	856	12.75	4.10
50	NI스틸	2,640	90	+3.53%	510,804	248,668	28,427	104	14.19	7.50
51	메리츠화재	16,200	550	+3.51%	174,809	141,918	105,963	1,566	14.48	9.43
52	기업은행	13,350	450	+3.49%	1,465,913	722,222	556,402	13,883	8.46	6.86
53	한국금융지주우	37,150	1,250	+3.48%	1,726	3,949	5,858	N/A	9.56	N/A
54	에이엔피	1,195	40	+3.46%	536,676	386,944	41,901	147	29.88	2.76
55	효성	135,000	4,500	+3.45%	228,782	354,414	35,117	6,003	17.61	9.99
56	TIGER 은행	6,795	225	+3.42%	164	3,592	2,540	N/A	N/A	N/A
57	KStar 중국본토 CSI100	15,275	490	+3.31%	247	678	3,300	N/A	N/A	N/A
58	한화케미칼	20,450	650	+3.28%	1,082,712	1,025,048	161,940	1,413	56.18	1.35
59	스카이라이프	23,900	750	+3.24%	372,605	305,564	47,822	792	20.76	13.14
60	롯데관광개발	19,200	600	+3.23%	65,387	30,923	24,614	-5	619.35	0.69
61	하나금융지주	28,900	900	+3.21%	1,339,025	615,266	296,003	12,434	8.93	4.57
62	SK네트웍스	7,390	230	+3.21%	3,928,374	1,967,458	248,188	2,013	57.29	1.26
63	대우건설	6,880	210	+3.15%	2,258,811	3,160,033	415,623	4,270	27.30	4.01
64	KINDEX 중국본토CSI300	21,865	660	+3.11%	557,786	359,473	7,100	N/A	N/A	N/A
65	태경화학	6,010	180	+3.09%	103,049	18,509	11,600	63	11.43	6.74
66	부국철강	3,030	90	+3.06%	108,399	86,307	20,000	21	19.68	2.89
67	세아제강	71,000	2,100	+3.05%	16,310	18,667	6,000	1,642	5.94	6.46
68	TIGER 200 금융	7,085	210	+3.05%	81	5	960	N/A	N/A	N/A
69	동국제강	6,170	180	+3.01%	361,795	337,000	95,359	-204	-1.77	-12.25
70	경인전자	22,550	650	+2.97%	354	944	1,571	27	-35.62	-1.72
71	아티스	1,750	50	+2.94%	241,352	193,327	20,027	-13	-12.41	-41.37
72	POSCO	198,000	5,500	+2.86%	234,223	244,664	87,187	32,135	27.57	1.50
73	KODEX 은행	6,655	185	+2.86%	39,747	20,925	3,800	N/A	N/A	N/A
74	디아이	7,910	220	+2.86%	900,742	1,871,835	31,497	88	83.26	2.68
75	한국타이어월드와이드	18,050	500	+2.85%	431,931	496,766	93,020	1,882	9.13	7.85
76	삼성전기	55,300	1,500	+2.79%	555,173	481,561	74,694	17	8.54	11.52
77	금호산업	18,600	500	+2.76%	381,381	261,097	34,621	398	5.82	46.60
78	한창	2,420	65	+2.76%	1,416,711	2,814,139	34,459	18	41.02	8.70
79	현대차	150,000	4,000	+2.74%	1,231,969	735,122	220,276	75,500	5.83	13.41
80	현대글로비스	189,500	5,000	+2.71%	138,308	176,421	37,500	6,446	13.25	21.01
81	KStar 미국원유생합성 H)	8,010	210	+2.69%	618	222	1,000	N/A	N/A	N/A
82	BNK금융지주	13,400	350	+2.68%	957,514	837,873	255,935	9,411	3.58	19.59
83	KB금융	36,650	950	+2.66%	1,311,476	681,682	386,352	19,591	10.11	5.26
84	대한해운	23,300	600	+2.64%	183,661	101,622	24,417	983	7.88	N/A
85	키움증권	67,200	1,700	+2.60%	62,289	47,966	22,100	1,003	19.65	8.56
86	기아차	43,850	1,100	+2.57%	1,426,690	968,587	405,363	25,725	5.94	14.01
87	SK이노베이션	100,500	2,500	+2.55%	335,348	362,363	92,466	-2,313	-16.00	-3.82
88	삼성화재우	161,000	4,000	+2.55%	5,611	6,784	3,192	N/A	9.74	N/A
89	TIGER 차이나A300	8,920	220	+2.53%	740,522	518,360	12,000	N/A	N/A	N/A
90	이구산업	1,425	35	+2.52%	39,267	28,026	33,442	48	22.27	1.99
91	삼양사우	52,800	1,300	+2.52%	26	590	165	N/A	9.14	N/A
92	코아스	2,475	60	+2.48%	1,343,865	1,833,314	29,558	21	117.86	1.50
93	삼성엔지니어링	29,450	700	+2.43%	303,402	189,219	40,000	1,618	21.42	5.92
94	KODEX 미국산업재(합성)	11,245	265	+2.41%	12	0	1,266	N/A	N/A	N/A
95	KT&G	107,000	2,500	+2.39%	226,546	244,672	137,292	11,719	17.79	15.14
96	TIGER 자동차	13,665	315	+2.36%	38,861	304	580	N/A	N/A	N/A
97	LG유플러스	10,850	250	+2.36%	4,355,120	1,391,878	436,611	5,763	20.75	5.57
98	LG화학	251,000	5,500	+2.24%	168,725	155,157	66,271	13,108	21.37	7.31
99	KB손해보험	27,600	600	+2.22%	207,615	144,676	60,000	1,753	11.92	8.63
100	한섬	37,000	800	+2.21%	53,038	61,346	24,630	457	24.23	5.01