2015-07-22 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	오리엔트바이오	1,650	295	+21.77%	50,208,017	22,325,541	9	-103.12	-3.22	5.3
2	수산중공업	2,805	495	+21.43%	17,712,055	8,803,840	75	24.82	6.76	242.7
3	미래산업	420	71	+20.34%	433,008,679	165,651,668	-91	-12.35	-38.04	-7.2
4	에스케이디앤디	87,300	12,800	+17.18%	227,372	54,546	252	33.90	N/A	1,466.6
5	대유에이텍	2,465	310	+14.39%	17,527,928	6,704,321	142	19.88	10.77	115.7
6	성보화학	68,800	8,100	+13.34%	24,445	2,596	53	29.78	5.14	797.3
7	페이퍼코리아	974	108	+12.47%	46,019,899	2,314,925	-116	-4.77	-18.07	57.7
8	F&F	17,250	1,600	+10.22%	275,393	134,479	121	19.00	7.62	2,361.2
9	샘표식품	75,100	6,700	+9.80%	171,532	67,455	92	47.62	4.82	3,871.2
10	한국종합기술	5,870	500	+9.31%	395,129	35,310	44	22.15	2.36	2,092.1
11	한세예스24홀딩스	25,800	2,150	+9.09%	113,007	43,003	1,137	29.59	17.55	1,215.7
12	아티스	1,830	150	+8.93%	479,015	164,124	-13	-12.98	-41.37	-37.6
13	하나니켈2호	2,240	180	+8.74%	38,528	3,080	N/A	N/A	N/A	N/A
14	디피씨	6,000	430	+7.72%	1,111,152	621,578	128	28.57	8.01	477.0
15	진흥기업우B	7,930	560	+7.60%	1,335,942	354,008	N/A	-42.86	N/A	N/A
16	진흥기업2우B	12,950	900	+7.47%	517,996	212,567	N/A	-70.00	N/A	N/A
17	엔케이	7,250	500	+7.41%	3,938,981	1,585,739	131	45.89	4.36	606.2
18	금비	73,600	4,600	+6.67%	16,116	3,187	55	93.64	1.00	1,522.7
19	무림페이퍼	5,270	325	+6.57%	1,594,914	435,540	294	-5.59	-10.83	254.6
20	롯데관광개발	19,500	1,200	+6.56%	234,838	197,661	-5	629.03	0.69	821.4
21	코아스	2,450	150	+6.52%	3,680,894	920,369	21	116.67	1.50	145.4
22	조일알미늄	1,980	120	+6.45%	15,266,663	12,131,980	-41	-70.71	-1.16	388.7
23	영보화학	6,950	420	+6.43%	550,676	324,871	82	37.77	3.84	855.1
24	삼성중공우	78,900	4,600	+6.19%	120,772	40,306	N/A	122.14	N/A	N/A
25	보루네오	1,570	90	+6.08%	16,226,875	3,479,629	-152	-4.09	-35.77	110.9
26	신송홀딩스	10,550	570	+5.71%	197,408	107,182	67	35.88	2.20	2,701.3
27	일진홀딩스	9,980	530	+5.61%	3,748,368	1,988,271	409	36.29	5.22	492.1
28	경동나비엔	32,000	1,650	+5.44%	74,356	17,625	135	44.38	4.92	1,315.9
29	마니커	656	32	+5.13%	2,016,033	1,164,750	-90	-2.60	-24.37	106.5
30	만호제강	24,900	1,200	+5.06%	13,003	12,279	41	19.59	2.45	5,517.7
31	삼성출판사	10,600	500	+4.95%	96,620	77,843	91	23.40	5.98	1,449.0
32	현대페인트	3,050	140	+4.81%	3,105,626	6,626,235	-27	3.62	-165.85	-46.0
33	하나투어	187,500	8,500	+4.75%	339,870	154,823	404	65.13	18.25	3,628.4
34	조비	15,050	650	+4.51%	30,771	18,425	9	-26.22	-7.62	45.0
35	화승인더	3,580	150	+4.37%	9,884,000	8,284,752	161	76.17	2.29	332.2
36	계양전기우	4,950	200	+4.21%	723,095	431,783	N/A	25.92	N/A	N/A
37	서울가스	148,500	6,000	+4.21%	588	79	74	12.23	7.52	2,429.4
38	LG상사	35,000	1,400	+4.17%	210,950	221,565	1,720	-102.94	-0.91	620.8
39	신일산업	1,635	65	+4.14%	3,372,502	721,233	-2	-54.50	-4.04	52.6
40	환인제약	25,400	1,000	+4.10%	237,127	110,560	240	25.12	10.40	1,940.3
41	현대차2우B	90,100	3,500	+4.04%	113,842	183,875	N/A	3.50	N/A	N/A
42	현대상사	33,300	1,250	+3.90%	101,826	84,156	389	22.02	5.36	263.0
43	STX	4,710	175	+3.86%	245,288	374,652	357	0.30	-182.91	27.4
44	JW중외제약우	34,650	1,250	+3.74%	7,843	1,296	N/A	398.28	N/A	N/A
45	이엔쓰리	1,675	60	+3.72%	472,497	280,730	12	33.50	10.79	96.2
46	삼광글라스	113,500	4,000	+3.65%	30,512	15,851	89	25.67	8.60	984.7
47	진원생명과학	11,650	400	+3.56%	1,013,579	322,932	-64	-23.35	-22.22	121.4
48	삼립식품	367,500	12,000	+3.38%	56,871	95,439	469	95.18	15.86	391.9
49	LG	55,100	1,800	+3.38%	870,805	531,993	10,441	11.47	7.04	1,309.6
50	한국항공우주	89,200	2,900	+3.36%	677,731	344,101	1,613	78.25	11.12	111.5
51	TIGER 차이나A인버스(합성)	12,595	405	+3.32%	221,773	210,292	N/A	N/A	N/A	N/A
52	LG전자우	21,900	700	+3.30%	203,031	48,595	N/A	9.92	N/A	N/A
53	텔코웨어	16,250	500	+3.17%	25,053	12,186	80	20.73	7.74	2,559.7
54	화인베스틸	3,310	100	+3.12%	82,935	49,103	254	5.20	22.45	554.1
55	NPC	6,320	190	+3.10%	28,024	7,515	174	10.06	15.28	780.0
56	LG전자	43,650	1,300	+3.07%	6,356,218	1,361,792	18,286	19.77	3.41	1,327.6
57	코스모신소재	3,055	90	+3.04%	41,793	31,379	-132	-1.96	-26.65	-12.7
58	현대차우	89,000	2,600	+3.01%	56,421	93,281	N/A	3.46	N/A	N/A
59	이아이디	798	23	+2.97%	1,848,791	2,704,945	-74	-1.07	N/A	259.2
60	세아베스틸	38,250	1,100	+2.96%	254,034	131,179	1,753	11.09	8.45	590.4
61	대성홀딩스	14,050	400	+2.93%	57,607	28,200	231	12.73	4.94	2,318.4
62	한솔아트원제지	1,940	55	+2.92%	82,697	65,490	-82	-2.47	-24.14	158.0
63	도화엔지니어링	4,600	130	+2.91%	21,279	2,429	19	50.55	1.41	1,199.9
64	S-Oil우	43,200	1,200	+2.86%	20,252	5,865	N/A	-17.50	N/A	N/A
65	YG PLUS	5,140	140	+2.80%	688,727	746,766	-16	-39.54	-5.35	256.7
66	삼호	26,000	700	+2.77%	19,380	28,766	675	13.70	22.45	84.6
67	팜스코	19,100	500	+2.69%	313,341	59,435	282	60.06	4.63	1,365.7
68	코오롱머티리얼	11,700	300	+2.63%	35,900	19,026	-68	-10.56	-5.01	335.5
69	제일모직	176,000	4,500	+2.62%	565,466	497,441	2,134	48.46	9.87	22,648.6
70	에리트베이직	4,305	110	+2.62%	388,334	906,248	49	20.02	4.71	830.1
71	경동가스	118,500	3,000	+2.60%	5,409	3,090	479	5.66	13.86	3,008.0
72	유니퀘스트	4,230	105	+2.55%	864,273	158,103	103	7.42	9.64	2,472.4
73	대웅제약	106,000	2,500	+2.42%	140,241	122,412	519	38.93	7.20	1,573.3
74	신세계인터내셔날	130,000	3,000	+2.36%	18,131	13,335	159	45.41	4.62	1,160.0
75	대림통상	8,850	200	+2.31%	32,858	11,899	30	-85.10	-1.22	663.2
76	신풍제지	11,050	250	+2.31%	33,991	27,379	-198	-2.10	-26.11	279.2
77	유니온	6,290	140	+2.28%	602,191	2,395,494	51	25.88	2.26	1,331.8
78	현대해상	29,750	650	+2.23%	322,908	272,704	3,302	11.32	10.66	5,252.0
79	체시스	1,385	30	+2.21%	1,163,255	220,657	-39	-3.08	-25.96	204.4
80	전방	64,800	1,400	+2.21%	7,282	9,829	-113	-4.62	-12.87	2,144.6
81	TRUE 인버스 차이나H ETN(H)	11,010	230	+2.13%	113,723	96,284	N/A	N/A	N/A	N/A
82	써니전자	2,435	50	+2.10%	2,168,005	665,962	-1	-78.55	-3.62	77.4
83	농심	324,000	6,500	+2.05%	39,236	27,051	735	30.32	4.29	5,204.4
84	엔에스쇼핑	231,000	4,500	+1.99%	22,202	18,128	916	10.97	N/A	1,490.7
85	락앤락	15,400	300	+1.99%	1,913,318	490,552	273	56.41	2.41	2,326.4
86	인터지스	4,430	85	+1.96%	75,968	43,059	287	-69.22	-1.10	1,172.4
87	신세계 I&C	183,000	3,500	+1.95%	16,117	5,729	155	26.00	7.70	1,767.5
88	신한 인버스 구리 선물 ETN(H)	11,220	215	+1.95%	180	5	N/A	N/A	N/A	N/A
89	대우부품	1,050	20	+1.94%	1,171,663	299,940	15	116.67	1.76	-15.5
90	호텔신라	133,000	2,500	+1.92%	376,863	254,974	1,390	72.40	10.43	270.1
91	국동	15,900	300	+1.92%	45,024	18,338	101	8.27	40.40	487.1
92	KT&G	101,000	1,900	+1.92%	255,217	179,012	11,719	16.80	15.14	535.1
93	신원	1,860	35	+1.92%	586,893	1,194,055	154	33.82	1.97	483.1
94	세원셀론텍	5,860	110	+1.91%	1,581,517	631,231	-135	-11.42	-22.57	304.7
95	한솔홀딩스	10,750	200	+1.90%	511,659	742,337	509	-12.31	-6.90	222.2
96	한국철강	64,400	1,200	+1.90%	29,204	47,432	125	32.97	2.61	1,381.8
97	유양디앤유	1,390	25	+1.83%	656,627	420,004	34	173.75	0.85	96.2
98	현대모비스	198,000	3,500	+1.80%	298,626	365,878	30,706	5.63	15.82	4,767.1
99	대한해운	22,800	400	+1.79%	126,397	82,032	983	7.71	N/A	89.0
100	덕양산업	2,295	40	+1.77%	106,951	210,783	15	22.50	5.69	180.4