2015-07-28 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	이스타코	2,730	460	+20.26%	6,413,693	249,769	-27	-38.45	-6.10	134.3
2	한미사이언스	171,500	21,500	+14.33%	1,578,099	700,875	93	459.79	5.17	1,467.9
3	진흥기업2우B	11,650	1,450	+14.22%	266,890	79,049	N/A	-62.97	N/A	N/A
4	코리아써키트2우B	8,650	870	+11.18%	307,194	353,237	N/A	432.50	N/A	N/A
5	대림B&Co	28,950	2,900	+11.13%	747,782	758,815	80	134.03	2.34	821.1
6	녹십자	246,500	21,500	+9.56%	105,595	57,238	970	34.32	9.79	1,420.3
7	쌍용양회우	13,500	1,150	+9.31%	46,297	26,764	N/A	10.30	N/A	N/A
8	진흥기업우B	7,760	610	+8.53%	579,410	271,749	N/A	-41.95	N/A	N/A
9	스카이라이프	23,700	1,850	+8.47%	931,227	262,999	792	20.59	13.14	267.6
10	롯데손해보험	3,265	240	+7.93%	1,462,953	764,514	70	102.03	0.90	354.2
11	JW중외제약	36,100	2,450	+7.28%	443,949	206,313	181	414.94	0.68	416.5
12	넥센우	44,900	3,000	+7.16%	416	438	N/A	3.13	N/A	N/A
13	오리엔트바이오	1,435	95	+7.09%	24,987,244	11,622,394	9	-89.69	-3.22	5.3
14	octo 제약 TOP5 ETN	12,120	775	+6.83%	104,834	56,000	N/A	N/A	N/A	N/A
15	더존비즈온	19,550	1,200	+6.54%	2,275,671	1,314,164	205	53.86	10.40	691.5
16	TIGER 차이나A인버스(합성)	13,280	810	+6.50%	1,182,335	451,858	N/A	N/A	N/A	N/A
17	노루페인트	17,400	1,050	+6.42%	477,191	293,060	270	23.20	6.51	2,263.8
18	보령제약	73,500	4,300	+6.21%	149,446	44,472	244	27.37	12.80	851.9
19	한미약품	545,000	31,000	+6.03%	239,121	196,034	345	155.27	7.58	2,047.1
20	대현	2,775	155	+5.92%	2,642,344	363,537	74	26.94	4.31	312.2
21	삼화페인트	22,200	1,200	+5.71%	109,248	58,554	458	14.00	13.40	2,413.6
22	파미셀	7,300	390	+5.64%	16,305,455	21,351,104	-84	-11.79	-34.69	208.5
23	대유신소재	1,220	65	+5.63%	1,685,156	313,627	6	-14.19	-7.53	98.8
24	티에이치엔	1,605	85	+5.59%	129,325	25,138	7	-4.91	-38.48	-55.4
25	문배철강	2,400	125	+5.49%	212,726	51,901	30	18.05	3.26	703.6
26	삼성전기	53,900	2,800	+5.48%	955,705	287,524	17	8.32	11.52	914.9
27	세우글로벌	1,845	95	+5.43%	3,462,019	1,358,128	25	167.73	0.85	161.7
28	흥아해운	3,130	160	+5.39%	2,574,207	1,318,984	186	14.42	11.37	316.4
29	인디에프	2,465	125	+5.34%	598,509	198,006	-31	-17.86	-9.49	180.5
30	강원랜드	41,600	2,100	+5.32%	475,557	229,222	5,132	24.76	13.76	2,590.8
31	덕양산업	2,595	130	+5.27%	844,163	849,477	15	25.44	5.69	180.4
32	경방	247,000	12,000	+5.11%	2,188	2,937	306	58.95	1.79	4,639.2
33	코리아써우	5,360	260	+5.10%	196,570	359,688	N/A	268.00	N/A	N/A
34	한솔로지스틱스	5,820	280	+5.05%	6,749,442	6,849,669	57	277.14	0.96	291.6
35	동양고속	39,100	1,850	+4.97%	3,776	1,677	205	8.85	9.84	837.5
36	대우건설	6,400	300	+4.92%	1,913,544	1,077,194	4,270	25.40	4.01	38.8
37	KT&G	107,000	5,000	+4.90%	466,999	314,209	11,719	17.79	15.14	535.1
38	가온전선	23,550	1,100	+4.90%	7,927	17,467	115	-280.36	-0.13	1,177.4
39	신원	1,830	85	+4.87%	540,732	678,791	154	33.27	1.97	483.1
40	선창산업	20,450	950	+4.87%	218,221	188,043	25	-105.41	-0.85	2,137.2
41	디아이	7,600	350	+4.83%	5,115,908	254,524	88	80.00	2.68	595.3
42	한국공항	36,050	1,650	+4.80%	11,588	3,872	134	4.08	N/A	1,414.7
43	건설화학	57,100	2,600	+4.77%	34,113	27,138	381	9.63	10.06	5,979.6
44	대웅	90,100	4,100	+4.77%	21,513	20,373	787	43.99	5.75	1,559.6
45	우리종금	788	35	+4.65%	20,269,732	7,260,891	22	157.60	2.26	-40.7
46	엔에스쇼핑	227,500	10,000	+4.60%	4,875	4,457	916	10.80	N/A	1,490.7
47	샘표식품	73,500	3,200	+4.55%	30,605	30,623	92	46.61	4.82	3,871.2
48	노루홀딩스우	23,150	1,000	+4.51%	739	1,553	N/A	13.12	N/A	N/A
49	유한양행우	168,000	7,000	+4.35%	990	2,368	N/A	21.04	N/A	N/A
50	이아이디	918	38	+4.32%	3,781,402	13,547,185	-74	-1.24	N/A	259.2
51	아남전자	1,225	50	+4.26%	1,718,154	1,986,254	-12	-35.00	-3.84	76.2
52	코리안리	14,800	600	+4.23%	1,005,153	273,985	1,584	15.16	7.14	3,014.2
53	삼부토건	4,970	200	+4.19%	54,354	40,346	-700	-0.15	-45.20	-594.6
54	NI스틸	2,615	105	+4.18%	657,701	132,134	104	14.06	7.50	362.2
55	에리트베이직	5,520	220	+4.15%	1,201,192	2,227,005	49	25.67	4.71	830.1
56	유한양행	288,500	11,500	+4.15%	73,811	68,762	744	36.13	7.26	2,276.0
57	한화우	31,450	1,250	+4.14%	25,253	33,224	N/A	-6.51	N/A	N/A
58	AJ렌터카	15,100	600	+4.14%	292,721	285,659	437	17.56	9.54	2,054.7
59	동원	5,600	220	+4.09%	815,859	15,385	-2	-40.00	-2.64	12.8
60	GKL	29,550	1,150	+4.05%	801,010	466,052	1,478	15.68	28.18	1,294.5
61	대한해운	22,200	850	+3.98%	115,494	126,997	983	7.51	N/A	89.0
62	현대시멘트	19,750	750	+3.95%	6,037	4,812	485	0.37	-256.57	93.4
63	한국내화	3,845	145	+3.92%	173,508	116,168	137	12.28	7.31	802.3
64	금양	1,730	65	+3.90%	311,861	92,725	52	-576.67	-0.25	58.9
65	한화케미칼우	13,400	500	+3.88%	51,256	56,205	N/A	36.81	N/A	N/A
66	대림통상	8,570	320	+3.88%	8,060	9,658	30	-82.40	-1.22	663.2
67	세아제강	70,000	2,600	+3.86%	14,230	8,513	1,642	5.86	6.46	3,592.4
68	노루페인트우	12,150	450	+3.85%	9,178	20,080	N/A	16.20	N/A	N/A
69	경동나비엔	35,500	1,300	+3.80%	71,831	83,585	135	49.24	4.92	1,315.9
70	삼성중공우	68,500	2,500	+3.79%	34,586	15,826	N/A	106.04	N/A	N/A
71	동양네트웍스	1,930	70	+3.76%	782,525	1,390,368	8	0.35	-298.27	92.2
72	코아스	2,645	95	+3.73%	3,301,569	2,574,972	21	125.95	1.50	145.4
73	동부화재	53,700	1,900	+3.67%	215,349	66,909	5,288	9.01	13.92	10,128.3
74	영진약품	2,305	80	+3.60%	6,707,674	4,998,538	70	461.00	0.90	13.5
75	노루홀딩스	34,700	1,200	+3.58%	20,028	14,746	337	19.66	8.68	3,378.7
76	현대건설우	70,000	2,400	+3.55%	9,030	9,242	N/A	18.59	N/A	N/A
77	한화화인케미칼	20,500	700	+3.54%	18,819	25,654	-392	-1.57	-76.73	109.1
78	코리아써키트	9,470	320	+3.50%	614,223	1,794,512	326	473.50	0.15	2,511.5
79	에넥스	7,100	240	+3.50%	1,853,988	1,275,720	54	79.78	11.16	95.6
80	이건산업	27,100	900	+3.44%	153,170	139,749	259	20.47	8.31	239.9
81	세원셀론텍	6,970	230	+3.41%	2,432,941	2,087,445	-135	-13.59	-22.57	304.7
82	대원화성	3,865	125	+3.34%	654,026	491,299	141	22.34	14.35	162.3
83	NH투자증권	11,000	350	+3.29%	1,503,457	1,852,192	1,255	29.65	2.08	187.2
84	제주은행	12,600	400	+3.28%	63,020	14,598	176	20.13	4.64	176.1
85	동아원	2,730	85	+3.21%	11,667	6,707	-160	-2.43	-69.15	211.5
86	보루네오	1,470	45	+3.16%	1,536,304	1,263,505	-152	-3.83	-35.77	110.9
87	SK텔레콤	244,500	7,500	+3.16%	193,138	161,860	18,251	10.96	12.88	38,317.3
88	베이직하우스	14,750	450	+3.15%	170,348	191,235	280	14.90	8.81	2,443.8
89	조광페인트	23,200	700	+3.11%	260,149	145,876	164	17.72	11.68	2,383.4
90	아이마켓코리아	28,300	850	+3.10%	131,840	51,422	568	25.16	11.29	1,986.3
91	하이골드2호	2,350	70	+3.07%	140	10,193	32	-4.14	-14.53	-31.7
92	화천기공	69,700	2,000	+2.95%	2,745	1,580	219	7.19	8.91	1,526.0
93	하나금융지주	28,150	800	+2.93%	1,168,781	1,507,550	12,434	8.70	4.57	1,410.5
94	현대증권	8,850	250	+2.91%	2,194,536	1,066,015	397	56.01	1.26	168.1
95	현대건설	35,450	1,000	+2.90%	1,883,163	1,766,439	9,589	9.42	8.13	875.4
96	써니전자	2,520	70	+2.86%	1,215,609	1,407,625	-1	-81.29	-3.62	77.4
97	한국항공우주	90,000	2,500	+2.86%	882,679	690,697	1,613	78.95	11.12	111.5
98	신세계건설	61,400	1,700	+2.85%	48,267	23,084	247	78.32	11.16	22.9
99	IHQ	2,750	75	+2.80%	526,007	575,688	-41	-15.28	-21.12	55.0
100	대신증권	11,050	300	+2.79%	227,007	240,097	478	21.97	2.67	315.5